| 2024-04-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.23 |
109.23
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.29 |
-0.94
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.09 |
-1.20
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.43 |
-0.66
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.65 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.82 |
1.17
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.27 |
0.45
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.44 |
1.17
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.11 |
1.67
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.10 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.31 |
2.21
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.23 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.93 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.09 |
-0.84
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.72 |
1.63
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.17 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.45 |
1.28
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.10 |
0.65
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.70 |
-0.40
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.51 |
-2.19
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.61 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.43 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.35 |
0.92
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.01 |
-1.34
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.31 |
-1.70
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.51 |
-0.80
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.81 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.71 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.71 |
1.01
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.94 |
-0.78
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.38 |
-0.56
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.78 |
0.40
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.16 |
0.39
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.79 |
-1.37
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.63 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.74 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.20 |
-0.54
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.46 |
-0.74
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.62 |
-0.84
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.92 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.39 |
-0.54
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.46 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.84 |
-0.62
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.70 |
-1.14
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.53 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.24 |
0.71
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.30 |
1.05
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.55 |
-1.74
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.19 |
-1.37
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.47 |
3.28
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.18 |
-1.29
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.49 |
-0.69
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.56 |
-0.93
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.23 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.88 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.98 |
1.11
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.20 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.79 |
-1.42
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.70 |
1.91
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.38 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.87 |
-0.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.56 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.51 |
-1.06
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.99 |
0.48
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.31 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.12 |
-1.20
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.42 |
-0.69
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
100.80 |
-0.62
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.28 |
0.48
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.05 |
0.77
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.39 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.49 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.53 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.16 |
0.63
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.07 |
-1.09
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.61 |
-0.46
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.88 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.34 |
2.46
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.72 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.56 |
0.84
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.63 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.64 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.81 |
-0.83
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.38 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.20 |
-1.18
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.82 |
1.62
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.31 |
-1.51
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.87 |
-0.45
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.48 |
0.62
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
100.84 |
-2.65
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.36 |
-2.48
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
99.09 |
0.73
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.00 |
-1.08
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.77 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.07 |
-0.70
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.33 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.83 |
1.50
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.18 |
-0.65
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.77 |
-2.41
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.32 |
-0.44
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.06 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.65 |
0.59
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.70 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.37 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.82 |
-0.55
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.49 |
0.68
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.13 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.94 |
-1.19
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.05 |
1.11
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.29 |
-0.76
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.85 |
-3.44
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.96 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
89.65 |
-1.31
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.92 |
1.26
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
91.48 |
0.57
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
91.97 |
0.49
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.83 |
0.87
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.72 |
-2.12
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.99 |
-1.73
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.43 |
-0.56
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.45 |
-0.98
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.70 |
-0.75
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.78 |
1.08
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.21 |
-0.58
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.23 |
1.03
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.67 |
-0.56
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.73 |
1.06
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
89.41 |
0.68
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.89 |
1.48
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.58 |
1.69
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
91.32 |
-1.25
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
89.99 |
-1.33
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.48 |
0.49
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.39 |
1.90
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.19 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
91.36 |
-0.83
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.62 |
-0.75
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
89.80 |
-0.82
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.60 |
0.80
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.21 |
-0.38
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.06 |
1.85
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.29 |
1.23
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.61 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.27 |
-1.34
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
91.69 |
-0.57
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.34 |
1.65
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.73 |
-0.61
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.16 |
0.43
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.45 |
1.30
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.80 |
0.35
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.80 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.72 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.98 |
1.26
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.45 |
-1.53
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.20 |
0.75
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.05 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.94 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.86 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.91 |
1.05
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
96.36 |
0.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.43 |
2.07
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.34 |
-1.09
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.38 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.25 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.96 |
-1.29
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.95 |
-1.01
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.79 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.38 |
0.59
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.77 |
-0.61
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.77 |
1.00
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.81 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.23 |
-0.58
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
96.21 |
0.98
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
96.65 |
0.44
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.18 |
1.54
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.69 |
-0.50
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.88 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.99 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.19 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.63 |
0.43
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.10 |
-0.52
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.00 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.59 |
0.59
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
99.77 |
1.18
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
99.76 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
99.18 |
-0.58
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.37 |
-0.80
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
99.33 |
0.96
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.73 |
-0.60
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.51 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.05 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.60 |
0.55
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
99.13 |
0.54
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.63 |
-0.51
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.54 |
-1.09
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
96.96 |
-0.58
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.30 |
1.34
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.66 |
-0.64
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.26 |
-0.40
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.99 |
-1.27
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.17 |
-0.82
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.61 |
-1.56
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.75 |
1.14
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.60 |
0.85
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.27 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.45 |
-0.82
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.30 |
-1.15
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.12 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
91.59 |
-1.54
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.80 |
-0.78
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
91.65 |
0.84
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.16 |
0.52
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.02 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.72 |
0.70
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.27 |
0.54
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.46 |
-0.81
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.84 |
0.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
91.75 |
-1.10
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
91.12 |
-0.62
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
91.53 |
0.41
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
91.86 |
0.34
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.26 |
-1.60
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.19 |
-2.08
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
89.17 |
0.98
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
85.98 |
-3.19
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
85.51 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.08 |
1.57
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.29 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.35 |
-0.94
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.15 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.96 |
0.81
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.70 |
0.74
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.39 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.49 |
1.11
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.59 |
-0.90
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
85.92 |
-1.67
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.01 |
1.08
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.28 |
-0.73
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.23 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.47 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.38 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.57 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.80 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
84.66 |
-2.14
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
85.96 |
1.30
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.49 |
0.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.92 |
1.43
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.79 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.77 |
-1.02
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
85.46 |
-1.31
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.11 |
0.65
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.98 |
1.87
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.92 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.07 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.46 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.99 |
0.52
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.95 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.22 |
-0.73
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.53 |
0.32
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.97 |
-0.56
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
89.09 |
1.12
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.89 |
-1.20
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.35 |
-1.54
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.79 |
0.44
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.57 |
0.78
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
89.56 |
1.99
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
89.58 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.84 |
-1.75
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.66 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.58 |
-1.09
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.24 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
85.07 |
-1.17
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
84.61 |
-0.46
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
85.42 |
0.81
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.17 |
1.75
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
85.49 |
-1.68
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
84.17 |
-1.32
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
85.93 |
1.76
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
84.93 |
-1.00
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.74 |
1.81
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
85.62 |
-1.12
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.06 |
2.44
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.42 |
2.36
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.51 |
2.09
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.36 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.52 |
1.15
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.96 |
1.45
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.81 |
-1.15
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.27 |
-0.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.64 |
-0.63
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.99 |
0.35
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.46 |
-0.53
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.23 |
0.77
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.97 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.58 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.27 |
2.69
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.83 |
0.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.56 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.35 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.99 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.98 |
-1.01
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
