SPDR DJ Wilshire Intl Real Estate (RWX) Ratings



SPDR DJ Wilshire Intl Real Estate (RWX) ETF

Today's Latest Price: $33.80 USD

0.25 (0.75%)

Updated Jan 19 8:00pm

Add RWX to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 11 in Global Real Estate ETFs

See all "A" rated Strong Buy stocks


SPDR DJ Wilshire Intl Real Estate (RWX) Ratings History Chart

Free access to the full ratings history for RWX. Sign up now!

SPDR DJ Wilshire Intl Real Estate (RWX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-19 RWX SPDR DJ Wilshire Intl Real Estate 33.80 33.80
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 RWX SPDR DJ Wilshire Intl Real Estate 33.55 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 RWX SPDR DJ Wilshire Intl Real Estate 33.85 0.30
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 RWX SPDR DJ Wilshire Intl Real Estate 33.47 -0.38
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 RWX SPDR DJ Wilshire Intl Real Estate 33.51 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 RWX SPDR DJ Wilshire Intl Real Estate 33.48 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 RWX SPDR DJ Wilshire Intl Real Estate 34.02 0.54
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 RWX SPDR DJ Wilshire Intl Real Estate 33.89 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 RWX SPDR DJ Wilshire Intl Real Estate 34.31 0.42
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 RWX SPDR DJ Wilshire Intl Real Estate 34.19 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 RWX SPDR DJ Wilshire Intl Real Estate 33.72 -0.47
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 RWX SPDR DJ Wilshire Intl Real Estate 34.09 0.37
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 RWX SPDR DJ Wilshire Intl Real Estate 34.31 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 RWX SPDR DJ Wilshire Intl Real Estate 34.15 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 RWX SPDR DJ Wilshire Intl Real Estate 33.86 -0.29
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 RWX SPDR DJ Wilshire Intl Real Estate 33.65 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 RWX SPDR DJ Wilshire Intl Real Estate 33.57 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 RWX SPDR DJ Wilshire Intl Real Estate 33.10 -0.47
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 RWX SPDR DJ Wilshire Intl Real Estate 32.95 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 RWX SPDR DJ Wilshire Intl Real Estate 33.53 0.58
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 RWX SPDR DJ Wilshire Intl Real Estate 34.01 0.48
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 RWX SPDR DJ Wilshire Intl Real Estate 33.79 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 RWX SPDR DJ Wilshire Intl Real Estate 33.56 -0.23
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 RWX SPDR DJ Wilshire Intl Real Estate 33.20 -0.36
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 RWX SPDR DJ Wilshire Intl Real Estate 33.15 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 RWX SPDR DJ Wilshire Intl Real Estate 33.13 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 RWX SPDR DJ Wilshire Intl Real Estate 33.02 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 RWX SPDR DJ Wilshire Intl Real Estate 33.11 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 RWX SPDR DJ Wilshire Intl Real Estate 32.99 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 RWX SPDR DJ Wilshire Intl Real Estate 33.23 0.24
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 RWX SPDR DJ Wilshire Intl Real Estate 33.01 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 RWX SPDR DJ Wilshire Intl Real Estate 32.68 -0.34
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 RWX SPDR DJ Wilshire Intl Real Estate 32.89 0.21
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 RWX SPDR DJ Wilshire Intl Real Estate 32.20 -0.69
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 RWX SPDR DJ Wilshire Intl Real Estate 32.77 0.57
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 RWX SPDR DJ Wilshire Intl Real Estate 32.71 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 RWX SPDR DJ Wilshire Intl Real Estate 32.67 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 RWX SPDR DJ Wilshire Intl Real Estate 32.21 -0.46
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 RWX SPDR DJ Wilshire Intl Real Estate 32.40 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 RWX SPDR DJ Wilshire Intl Real Estate 32.44 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 RWX SPDR DJ Wilshire Intl Real Estate 32.30 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 RWX SPDR DJ Wilshire Intl Real Estate 32.46 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 RWX SPDR DJ Wilshire Intl Real Estate 32.36 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 RWX SPDR DJ Wilshire Intl Real Estate 31.94 -0.42
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 RWX SPDR DJ Wilshire Intl Real Estate 31.75 -0.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 RWX SPDR DJ Wilshire Intl Real Estate 32.31 0.56
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 RWX SPDR DJ Wilshire Intl Real Estate 31.87 -0.44
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 RWX SPDR DJ Wilshire Intl Real Estate 31.33 -0.55
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 RWX SPDR DJ Wilshire Intl Real Estate 30.37 -0.95
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 RWX SPDR DJ Wilshire Intl Real Estate 30.45 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 RWX SPDR DJ Wilshire Intl Real Estate 29.65 -0.80
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 RWX SPDR DJ Wilshire Intl Real Estate 29.23 -0.42
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 RWX SPDR DJ Wilshire Intl Real Estate 28.61 -0.62
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 RWX SPDR DJ Wilshire Intl Real Estate 28.36 -0.26
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 RWX SPDR DJ Wilshire Intl Real Estate 28.41 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 RWX SPDR DJ Wilshire Intl Real Estate 28.17 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 RWX SPDR DJ Wilshire Intl Real Estate 29.06 0.89
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 RWX SPDR DJ Wilshire Intl Real Estate 29.30 0.24
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 RWX SPDR DJ Wilshire Intl Real Estate 29.79 0.49
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 RWX SPDR DJ Wilshire Intl Real Estate 29.66 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 RWX SPDR DJ Wilshire Intl Real Estate 29.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 RWX SPDR DJ Wilshire Intl Real Estate 29.67 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 RWX SPDR DJ Wilshire Intl Real Estate 29.52 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 RWX SPDR DJ Wilshire Intl Real Estate 29.53 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 RWX SPDR DJ Wilshire Intl Real Estate 29.91 0.38
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 RWX SPDR DJ Wilshire Intl Real Estate 29.95 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 RWX SPDR DJ Wilshire Intl Real Estate 30.05 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 RWX SPDR DJ Wilshire Intl Real Estate 30.31 0.26
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 RWX SPDR DJ Wilshire Intl Real Estate 30.19 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 RWX SPDR DJ Wilshire Intl Real Estate 30.12 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 RWX SPDR DJ Wilshire Intl Real Estate 30.04 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 RWX SPDR DJ Wilshire Intl Real Estate 30.02 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 RWX SPDR DJ Wilshire Intl Real Estate 30.25 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 RWX SPDR DJ Wilshire Intl Real Estate 29.87 -0.39
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 RWX SPDR DJ Wilshire Intl Real Estate 29.83 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 RWX SPDR DJ Wilshire Intl Real Estate 29.51 -0.32
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 RWX SPDR DJ Wilshire Intl Real Estate 29.33 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 RWX SPDR DJ Wilshire Intl Real Estate 29.61 0.28
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 RWX SPDR DJ Wilshire Intl Real Estate 29.13 -0.48
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 RWX SPDR DJ Wilshire Intl Real Estate 29.00 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 RWX SPDR DJ Wilshire Intl Real Estate 28.84 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 RWX SPDR DJ Wilshire Intl Real Estate 29.32 0.48
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 RWX SPDR DJ Wilshire Intl Real Estate 29.38 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 RWX SPDR DJ Wilshire Intl Real Estate 30.15 0.77
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 RWX SPDR DJ Wilshire Intl Real Estate 30.71 0.56
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 RWX SPDR DJ Wilshire Intl Real Estate 30.55 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 RWX SPDR DJ Wilshire Intl Real Estate 30.27 -0.28
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 RWX SPDR DJ Wilshire Intl Real Estate 29.90 -0.37
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 RWX SPDR DJ Wilshire Intl Real Estate 29.65 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 RWX SPDR DJ Wilshire Intl Real Estate 29.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 RWX SPDR DJ Wilshire Intl Real Estate 30.09 0.43
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 RWX SPDR DJ Wilshire Intl Real Estate 29.70 -0.38
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 RWX SPDR DJ Wilshire Intl Real Estate 29.86 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 RWX SPDR DJ Wilshire Intl Real Estate 30.01 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 RWX SPDR DJ Wilshire Intl Real Estate 30.38 0.37
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 RWX SPDR DJ Wilshire Intl Real Estate 30.04 -0.34
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 RWX SPDR DJ Wilshire Intl Real Estate 30.09 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 RWX SPDR DJ Wilshire Intl Real Estate 30.29 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 RWX SPDR DJ Wilshire Intl Real Estate 29.82 -0.47
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 RWX SPDR DJ Wilshire Intl Real Estate 30.16 0.33
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 RWX SPDR DJ Wilshire Intl Real Estate 29.98 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 RWX SPDR DJ Wilshire Intl Real Estate 30.05 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 RWX SPDR DJ Wilshire Intl Real Estate 29.94 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 RWX SPDR DJ Wilshire Intl Real Estate 29.77 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 RWX SPDR DJ Wilshire Intl Real Estate 29.39 -0.38
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 RWX SPDR DJ Wilshire Intl Real Estate 29.81 0.42
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 RWX SPDR DJ Wilshire Intl Real Estate 29.82 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 RWX SPDR DJ Wilshire Intl Real Estate 29.61 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 RWX SPDR DJ Wilshire Intl Real Estate 29.72 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 RWX SPDR DJ Wilshire Intl Real Estate 29.85 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 RWX SPDR DJ Wilshire Intl Real Estate 29.54 -0.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 RWX SPDR DJ Wilshire Intl Real Estate 29.57 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 RWX SPDR DJ Wilshire Intl Real Estate 29.48 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 RWX SPDR DJ Wilshire Intl Real Estate 29.53 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 RWX SPDR DJ Wilshire Intl Real Estate 29.67 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 RWX SPDR DJ Wilshire Intl Real Estate 29.35 -0.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 RWX SPDR DJ Wilshire Intl Real Estate 29.01 -0.33
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 RWX SPDR DJ Wilshire Intl Real Estate 29.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 RWX SPDR DJ Wilshire Intl Real Estate 29.22 0.21
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 RWX SPDR DJ Wilshire Intl Real Estate 29.52 0.31
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 RWX SPDR DJ Wilshire Intl Real Estate 28.97 -0.55
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 RWX SPDR DJ Wilshire Intl Real Estate 28.98 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 RWX SPDR DJ Wilshire Intl Real Estate 28.80 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 RWX SPDR DJ Wilshire Intl Real Estate 28.83 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 RWX SPDR DJ Wilshire Intl Real Estate 29.09 0.27
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 RWX SPDR DJ Wilshire Intl Real Estate 28.93 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 RWX SPDR DJ Wilshire Intl Real Estate 28.78 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 RWX SPDR DJ Wilshire Intl Real Estate 28.75 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 RWX SPDR DJ Wilshire Intl Real Estate 28.63 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 RWX SPDR DJ Wilshire Intl Real Estate 28.98 0.35
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 RWX SPDR DJ Wilshire Intl Real Estate 28.89 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 RWX SPDR DJ Wilshire Intl Real Estate 28.60 -0.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 RWX SPDR DJ Wilshire Intl Real Estate 28.87 0.27
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 RWX SPDR DJ Wilshire Intl Real Estate 28.69 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 RWX SPDR DJ Wilshire Intl Real Estate 29.08 0.39
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 RWX SPDR DJ Wilshire Intl Real Estate 28.93 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 RWX SPDR DJ Wilshire Intl Real Estate 29.44 0.50
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 RWX SPDR DJ Wilshire Intl Real Estate 29.23 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 RWX SPDR DJ Wilshire Intl Real Estate 28.82 -0.41
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 RWX SPDR DJ Wilshire Intl Real Estate 28.37 -0.44
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 RWX SPDR DJ Wilshire Intl Real Estate 28.54 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 RWX SPDR DJ Wilshire Intl Real Estate 28.47 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 RWX SPDR DJ Wilshire Intl Real Estate 28.77 0.30
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 RWX SPDR DJ Wilshire Intl Real Estate 28.64 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 RWX SPDR DJ Wilshire Intl Real Estate 29.26 0.62
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 RWX SPDR DJ Wilshire Intl Real Estate 29.39 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 RWX SPDR DJ Wilshire Intl Real Estate 29.17 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 RWX SPDR DJ Wilshire Intl Real Estate 29.63 0.46
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 RWX SPDR DJ Wilshire Intl Real Estate 29.80 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 RWX SPDR DJ Wilshire Intl Real Estate 29.63 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 RWX SPDR DJ Wilshire Intl Real Estate 29.28 -0.34
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 RWX SPDR DJ Wilshire Intl Real Estate 29.53 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 RWX SPDR DJ Wilshire Intl Real Estate 28.76 -0.77
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 RWX SPDR DJ Wilshire Intl Real Estate 30.52 1.77
6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 RWX SPDR DJ Wilshire Intl Real Estate 30.75 0.22
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 RWX SPDR DJ Wilshire Intl Real Estate 31.17 0.42
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 RWX SPDR DJ Wilshire Intl Real Estate 30.58 -0.59
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 RWX SPDR DJ Wilshire Intl Real Estate 29.99 -0.59
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RWX SPDR DJ Wilshire Intl Real Estate 30.26 0.27
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RWX SPDR DJ Wilshire Intl Real Estate 29.34 -0.92
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RWX SPDR DJ Wilshire Intl Real Estate 28.62 -0.72
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RWX SPDR DJ Wilshire Intl Real Estate 28.08 -0.55
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RWX SPDR DJ Wilshire Intl Real Estate 27.83 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 RWX SPDR DJ Wilshire Intl Real Estate 27.91 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RWX SPDR DJ Wilshire Intl Real Estate 27.68 -0.23
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RWX SPDR DJ Wilshire Intl Real Estate 26.70 -0.98
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RWX SPDR DJ Wilshire Intl Real Estate 26.79 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RWX SPDR DJ Wilshire Intl Real Estate 27.06 0.27
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RWX SPDR DJ Wilshire Intl Real Estate 26.87 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RWX SPDR DJ Wilshire Intl Real Estate 26.91 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RWX SPDR DJ Wilshire Intl Real Estate 26.04 -0.87
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RWX SPDR DJ Wilshire Intl Real Estate 26.29 0.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RWX SPDR DJ Wilshire Intl Real Estate 26.41 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RWX SPDR DJ Wilshire Intl Real Estate 26.82 0.41
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RWX SPDR DJ Wilshire Intl Real Estate 27.58 0.76
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RWX SPDR DJ Wilshire Intl Real Estate 27.51 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RWX SPDR DJ Wilshire Intl Real Estate 26.91 -0.60
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RWX SPDR DJ Wilshire Intl Real Estate 26.42 -0.49
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RWX SPDR DJ Wilshire Intl Real Estate 26.72 0.30
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RWX SPDR DJ Wilshire Intl Real Estate 26.62 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RWX SPDR DJ Wilshire Intl Real Estate 26.77 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RWX SPDR DJ Wilshire Intl Real Estate 27.31 0.55
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RWX SPDR DJ Wilshire Intl Real Estate 27.49 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RWX SPDR DJ Wilshire Intl Real Estate 26.84 -0.65
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RWX SPDR DJ Wilshire Intl Real Estate 26.66 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RWX SPDR DJ Wilshire Intl Real Estate 26.21 -0.45
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RWX SPDR DJ Wilshire Intl Real Estate 26.22 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RWX SPDR DJ Wilshire Intl Real Estate 26.13 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RWX SPDR DJ Wilshire Intl Real Estate 25.87 -0.25
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RWX SPDR DJ Wilshire Intl Real Estate 26.57 0.70
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RWX SPDR DJ Wilshire Intl Real Estate 26.92 0.35
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RWX SPDR DJ Wilshire Intl Real Estate 26.15 -0.77
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RWX SPDR DJ Wilshire Intl Real Estate 26.35 0.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RWX SPDR DJ Wilshire Intl Real Estate 27.13 0.78
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RWX SPDR DJ Wilshire Intl Real Estate 26.98 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RWX SPDR DJ Wilshire Intl Real Estate 27.18 0.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RWX SPDR DJ Wilshire Intl Real Estate 26.49 -0.69
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RWX SPDR DJ Wilshire Intl Real Estate 25.96 -0.53
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RWX SPDR DJ Wilshire Intl Real Estate 24.97 -0.98
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RWX SPDR DJ Wilshire Intl Real Estate 24.06 -0.92
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RWX SPDR DJ Wilshire Intl Real Estate 24.90 0.84
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RWX SPDR DJ Wilshire Intl Real Estate 25.16 0.26
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RWX SPDR DJ Wilshire Intl Real Estate 26.11 0.95
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RWX SPDR DJ Wilshire Intl Real Estate 25.87 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RWX SPDR DJ Wilshire Intl Real Estate 25.66 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RWX SPDR DJ Wilshire Intl Real Estate 26.59 0.94
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RWX SPDR DJ Wilshire Intl Real Estate 25.86 -0.73
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RWX SPDR DJ Wilshire Intl Real Estate 24.28 -1.58
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RWX SPDR DJ Wilshire Intl Real Estate 22.21 -2.07
-8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RWX SPDR DJ Wilshire Intl Real Estate 22.14 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RWX SPDR DJ Wilshire Intl Real Estate 21.63 -0.51
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RWX SPDR DJ Wilshire Intl Real Estate 23.04 1.41
6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RWX SPDR DJ Wilshire Intl Real Estate 25.40 2.36
10.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RWX SPDR DJ Wilshire Intl Real Estate 25.90 0.50
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RWX SPDR DJ Wilshire Intl Real Estate 28.74 2.84
10.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RWX SPDR DJ Wilshire Intl Real Estate 29.14 0.40
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RWX SPDR DJ Wilshire Intl Real Estate 32.50 3.36
11.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RWX SPDR DJ Wilshire Intl Real Estate 33.44 0.95
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RWX SPDR DJ Wilshire Intl Real Estate 33.24 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RWX SPDR DJ Wilshire Intl Real Estate 35.25 2.01
6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RWX SPDR DJ Wilshire Intl Real Estate 35.93 0.68
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RWX SPDR DJ Wilshire Intl Real Estate 36.06 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RWX SPDR DJ Wilshire Intl Real Estate 35.23 -0.83
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RWX SPDR DJ Wilshire Intl Real Estate 34.77 -0.46
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RWX SPDR DJ Wilshire Intl Real Estate 34.57 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RWX SPDR DJ Wilshire Intl Real Estate 35.33 0.75
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RWX SPDR DJ Wilshire Intl Real Estate 36.20 0.87
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RWX SPDR DJ Wilshire Intl Real Estate 36.58 0.39
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RWX SPDR DJ Wilshire Intl Real Estate 36.98 0.40
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RWX SPDR DJ Wilshire Intl Real Estate 37.72 0.74
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RWX SPDR DJ Wilshire Intl Real Estate 37.80 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RWX SPDR DJ Wilshire Intl Real Estate 37.95 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RWX SPDR DJ Wilshire Intl Real Estate 38.06 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RWX SPDR DJ Wilshire Intl Real Estate 38.20 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RWX SPDR DJ Wilshire Intl Real Estate 37.87 -0.33
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RWX SPDR DJ Wilshire Intl Real Estate 37.86 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RWX SPDR DJ Wilshire Intl Real Estate 37.84 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RWX SPDR DJ Wilshire Intl Real Estate 37.70 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RWX SPDR DJ Wilshire Intl Real Estate 37.49 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RWX SPDR DJ Wilshire Intl Real Estate 37.67 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RWX SPDR DJ Wilshire Intl Real Estate 37.68 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RWX SPDR DJ Wilshire Intl Real Estate 37.67 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RWX SPDR DJ Wilshire Intl Real Estate 37.48 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RWX SPDR DJ Wilshire Intl Real Estate 37.52 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RWX SPDR DJ Wilshire Intl Real Estate 37.68 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RWX SPDR DJ Wilshire Intl Real Estate 37.68 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RWX SPDR DJ Wilshire Intl Real Estate 37.47 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RWX SPDR DJ Wilshire Intl Real Estate 37.42 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RWX SPDR DJ Wilshire Intl Real Estate 37.91 0.48
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RWX SPDR DJ Wilshire Intl Real Estate 37.82 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RWX SPDR DJ Wilshire Intl Real Estate 37.74 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RWX SPDR DJ Wilshire Intl Real Estate 37.59 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RWX SPDR DJ Wilshire Intl Real Estate 37.84 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RWX SPDR DJ Wilshire Intl Real Estate 37.68 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RWX SPDR DJ Wilshire Intl Real Estate 37.44 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RWX SPDR DJ Wilshire Intl Real Estate 37.32 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RWX SPDR DJ Wilshire Intl Real Estate 37.35 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RWX SPDR DJ Wilshire Intl Real Estate 37.14 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RWX SPDR DJ Wilshire Intl Real Estate 37.12 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RWX SPDR DJ Wilshire Intl Real Estate 37.15 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RWX SPDR DJ Wilshire Intl Real Estate 37.42 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RWX SPDR DJ Wilshire Intl Real Estate 37.56 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RWX SPDR DJ Wilshire Intl Real Estate 37.47 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RWX SPDR DJ Wilshire Intl Real Estate 37.55 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RWX SPDR DJ Wilshire Intl Real Estate 37.47 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RWX SPDR DJ Wilshire Intl Real Estate 37.36 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RWX SPDR DJ Wilshire Intl Real Estate 37.43 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RWX SPDR DJ Wilshire Intl Real Estate 37.19 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RWX SPDR DJ Wilshire Intl Real Estate 36.94 -0.25
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RWX SPDR DJ Wilshire Intl Real Estate 36.84 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RWX SPDR DJ Wilshire Intl Real Estate 36.85 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RWX SPDR DJ Wilshire Intl Real Estate 36.81 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RWX SPDR DJ Wilshire Intl Real Estate 36.51 -0.31
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RWX SPDR DJ Wilshire Intl Real Estate 36.54 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RWX SPDR DJ Wilshire Intl Real Estate 36.79 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RWX SPDR DJ Wilshire Intl Real Estate 36.56 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RWX SPDR DJ Wilshire Intl Real Estate 36.67 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RWX SPDR DJ Wilshire Intl Real Estate 36.84 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RWX SPDR DJ Wilshire Intl Real Estate 36.91 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RWX SPDR DJ Wilshire Intl Real Estate 36.98 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RWX SPDR DJ Wilshire Intl Real Estate 37.01 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RWX SPDR DJ Wilshire Intl Real Estate 36.77 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RWX SPDR DJ Wilshire Intl Real Estate 36.73 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RWX SPDR DJ Wilshire Intl Real Estate 36.65 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RWX SPDR DJ Wilshire Intl Real Estate 36.72 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RWX SPDR DJ Wilshire Intl Real Estate 36.82 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RWX SPDR DJ Wilshire Intl Real Estate 36.93 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RWX SPDR DJ Wilshire Intl Real Estate 36.86 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RWX SPDR DJ Wilshire Intl Real Estate 36.71 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RWX SPDR DJ Wilshire Intl Real Estate 36.51 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RWX SPDR DJ Wilshire Intl Real Estate 36.64 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RWX SPDR DJ Wilshire Intl Real Estate 36.82 0.18
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RWX SPDR DJ Wilshire Intl Real Estate 36.85 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RWX SPDR DJ Wilshire Intl Real Estate 36.71 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RWX SPDR DJ Wilshire Intl Real Estate 36.44 -0.27
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RWX SPDR DJ Wilshire Intl Real Estate 36.16 -0.28
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RWX SPDR DJ Wilshire Intl Real Estate 36.01 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RWX SPDR DJ Wilshire Intl Real Estate 36.21 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RWX SPDR DJ Wilshire Intl Real Estate 36.40 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RWX SPDR DJ Wilshire Intl Real Estate 36.57 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RWX SPDR DJ Wilshire Intl Real Estate 36.93 0.36
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RWX SPDR DJ Wilshire Intl Real Estate 37.03 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RWX SPDR DJ Wilshire Intl Real Estate 37.14 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6684 seconds.