| 2024-04-18 |
RXI |
iShares Global Consumer Discretionary ETF |
157.07 |
157.07
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RXI |
iShares Global Consumer Discretionary ETF |
157.60 |
0.53
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RXI |
iShares Global Consumer Discretionary ETF |
157.85 |
0.25
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RXI |
iShares Global Consumer Discretionary ETF |
158.93 |
1.08
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RXI |
iShares Global Consumer Discretionary ETF |
160.79 |
1.86
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RXI |
iShares Global Consumer Discretionary ETF |
164.23 |
3.44
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RXI |
iShares Global Consumer Discretionary ETF |
163.29 |
-0.95
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RXI |
iShares Global Consumer Discretionary ETF |
165.27 |
1.98
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RXI |
iShares Global Consumer Discretionary ETF |
165.01 |
-0.26
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RXI |
iShares Global Consumer Discretionary ETF |
163.36 |
-1.65
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RXI |
iShares Global Consumer Discretionary ETF |
162.95 |
-0.41
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RXI |
iShares Global Consumer Discretionary ETF |
164.74 |
1.79
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RXI |
iShares Global Consumer Discretionary ETF |
164.10 |
-0.65
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RXI |
iShares Global Consumer Discretionary ETF |
166.58 |
2.49
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RXI |
iShares Global Consumer Discretionary ETF |
167.88 |
1.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RXI |
iShares Global Consumer Discretionary ETF |
167.93 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RXI |
iShares Global Consumer Discretionary ETF |
166.68 |
-1.25
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RXI |
iShares Global Consumer Discretionary ETF |
166.45 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RXI |
iShares Global Consumer Discretionary ETF |
167.11 |
0.66
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RXI |
iShares Global Consumer Discretionary ETF |
168.37 |
1.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RXI |
iShares Global Consumer Discretionary ETF |
168.01 |
-0.36
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RXI |
iShares Global Consumer Discretionary ETF |
165.59 |
-2.42
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RXI |
iShares Global Consumer Discretionary ETF |
164.64 |
-0.95
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RXI |
iShares Global Consumer Discretionary ETF |
163.74 |
-0.91
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RXI |
iShares Global Consumer Discretionary ETF |
164.35 |
0.61
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RXI |
iShares Global Consumer Discretionary ETF |
166.08 |
1.73
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RXI |
iShares Global Consumer Discretionary ETF |
166.27 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RXI |
iShares Global Consumer Discretionary ETF |
164.16 |
-2.11
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RXI |
iShares Global Consumer Discretionary ETF |
164.43 |
0.27
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RXI |
iShares Global Consumer Discretionary ETF |
165.14 |
0.71
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RXI |
iShares Global Consumer Discretionary ETF |
164.56 |
-0.58
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RXI |
iShares Global Consumer Discretionary ETF |
163.89 |
-0.68
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RXI |
iShares Global Consumer Discretionary ETF |
165.11 |
1.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RXI |
iShares Global Consumer Discretionary ETF |
167.29 |
2.17
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RXI |
iShares Global Consumer Discretionary ETF |
165.92 |
-1.37
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RXI |
iShares Global Consumer Discretionary ETF |
165.25 |
-0.67
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RXI |
iShares Global Consumer Discretionary ETF |
165.55 |
0.30
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RXI |
iShares Global Consumer Discretionary ETF |
164.82 |
-0.73
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RXI |
iShares Global Consumer Discretionary ETF |
164.70 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RXI |
iShares Global Consumer Discretionary ETF |
164.80 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RXI |
iShares Global Consumer Discretionary ETF |
161.65 |
-3.15
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RXI |
iShares Global Consumer Discretionary ETF |
160.34 |
-1.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RXI |
iShares Global Consumer Discretionary ETF |
161.72 |
1.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RXI |
iShares Global Consumer Discretionary ETF |
162.25 |
0.53
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RXI |
iShares Global Consumer Discretionary ETF |
160.22 |
-2.02
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RXI |
iShares Global Consumer Discretionary ETF |
158.63 |
-1.59
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RXI |
iShares Global Consumer Discretionary ETF |
161.41 |
2.78
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RXI |
iShares Global Consumer Discretionary ETF |
161.41 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RXI |
iShares Global Consumer Discretionary ETF |
160.01 |
-1.40
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RXI |
iShares Global Consumer Discretionary ETF |
159.59 |
-0.42
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RXI |
iShares Global Consumer Discretionary ETF |
158.21 |
-1.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RXI |
iShares Global Consumer Discretionary ETF |
156.57 |
-1.65
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RXI |
iShares Global Consumer Discretionary ETF |
157.97 |
1.40
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RXI |
iShares Global Consumer Discretionary ETF |
156.82 |
-1.15
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RXI |
iShares Global Consumer Discretionary ETF |
154.35 |
-2.47
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RXI |
iShares Global Consumer Discretionary ETF |
156.34 |
1.99
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RXI |
iShares Global Consumer Discretionary ETF |
156.37 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RXI |
iShares Global Consumer Discretionary ETF |
154.74 |
-1.62
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RXI |
iShares Global Consumer Discretionary ETF |
153.40 |
-1.35
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RXI |
iShares Global Consumer Discretionary ETF |
154.32 |
0.92
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RXI |
iShares Global Consumer Discretionary ETF |
154.28 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RXI |
iShares Global Consumer Discretionary ETF |
154.20 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RXI |
iShares Global Consumer Discretionary ETF |
154.65 |
0.45
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RXI |
iShares Global Consumer Discretionary ETF |
153.56 |
-1.09
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RXI |
iShares Global Consumer Discretionary ETF |
151.92 |
-1.64
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RXI |
iShares Global Consumer Discretionary ETF |
153.50 |
1.58
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RXI |
iShares Global Consumer Discretionary ETF |
155.04 |
1.54
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RXI |
iShares Global Consumer Discretionary ETF |
156.19 |
1.15
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RXI |
iShares Global Consumer Discretionary ETF |
156.06 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RXI |
iShares Global Consumer Discretionary ETF |
154.48 |
-1.58
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RXI |
iShares Global Consumer Discretionary ETF |
155.81 |
1.34
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RXI |
iShares Global Consumer Discretionary ETF |
153.73 |
-2.08
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RXI |
iShares Global Consumer Discretionary ETF |
153.78 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RXI |
iShares Global Consumer Discretionary ETF |
153.62 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RXI |
iShares Global Consumer Discretionary ETF |
157.14 |
3.52
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RXI |
iShares Global Consumer Discretionary ETF |
159.06 |
1.92
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RXI |
iShares Global Consumer Discretionary ETF |
159.25 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RXI |
iShares Global Consumer Discretionary ETF |
159.47 |
0.22
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RXI |
iShares Global Consumer Discretionary ETF |
158.94 |
-0.53
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RXI |
iShares Global Consumer Discretionary ETF |
158.48 |
-0.46
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RXI |
iShares Global Consumer Discretionary ETF |
159.68 |
1.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RXI |
iShares Global Consumer Discretionary ETF |
158.17 |
-1.51
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RXI |
iShares Global Consumer Discretionary ETF |
159.75 |
1.58
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RXI |
iShares Global Consumer Discretionary ETF |
158.48 |
-1.27
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RXI |
iShares Global Consumer Discretionary ETF |
158.20 |
-0.27
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RXI |
iShares Global Consumer Discretionary ETF |
158.37 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RXI |
iShares Global Consumer Discretionary ETF |
156.48 |
-1.89
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RXI |
iShares Global Consumer Discretionary ETF |
154.91 |
-1.57
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RXI |
iShares Global Consumer Discretionary ETF |
154.62 |
-0.29
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RXI |
iShares Global Consumer Discretionary ETF |
154.11 |
-0.51
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RXI |
iShares Global Consumer Discretionary ETF |
153.58 |
-0.53
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RXI |
iShares Global Consumer Discretionary ETF |
152.60 |
-0.98
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RXI |
iShares Global Consumer Discretionary ETF |
151.86 |
-0.74
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RXI |
iShares Global Consumer Discretionary ETF |
151.96 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RXI |
iShares Global Consumer Discretionary ETF |
152.86 |
0.90
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RXI |
iShares Global Consumer Discretionary ETF |
150.97 |
-1.89
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RXI |
iShares Global Consumer Discretionary ETF |
151.57 |
0.60
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RXI |
iShares Global Consumer Discretionary ETF |
151.06 |
-0.51
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RXI |
iShares Global Consumer Discretionary ETF |
150.87 |
-0.18
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RXI |
iShares Global Consumer Discretionary ETF |
151.19 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RXI |
iShares Global Consumer Discretionary ETF |
150.87 |
-0.32
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RXI |
iShares Global Consumer Discretionary ETF |
150.31 |
-0.56
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RXI |
iShares Global Consumer Discretionary ETF |
151.24 |
0.93
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RXI |
iShares Global Consumer Discretionary ETF |
150.70 |
-0.54
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RXI |
iShares Global Consumer Discretionary ETF |
149.33 |
-1.38
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RXI |
iShares Global Consumer Discretionary ETF |
151.32 |
1.99
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RXI |
iShares Global Consumer Discretionary ETF |
150.52 |
-0.80
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RXI |
iShares Global Consumer Discretionary ETF |
145.55 |
-4.98
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RXI |
iShares Global Consumer Discretionary ETF |
145.25 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RXI |
iShares Global Consumer Discretionary ETF |
143.76 |
-1.49
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RXI |
iShares Global Consumer Discretionary ETF |
145.93 |
2.17
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RXI |
iShares Global Consumer Discretionary ETF |
146.14 |
0.21
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RXI |
iShares Global Consumer Discretionary ETF |
145.48 |
-0.66
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RXI |
iShares Global Consumer Discretionary ETF |
145.56 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RXI |
iShares Global Consumer Discretionary ETF |
143.27 |
-2.29
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RXI |
iShares Global Consumer Discretionary ETF |
139.85 |
-3.42
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RXI |
iShares Global Consumer Discretionary ETF |
138.10 |
-1.75
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RXI |
iShares Global Consumer Discretionary ETF |
137.71 |
-0.40
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RXI |
iShares Global Consumer Discretionary ETF |
136.25 |
-1.46
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RXI |
iShares Global Consumer Discretionary ETF |
136.00 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RXI |
iShares Global Consumer Discretionary ETF |
137.88 |
1.88
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RXI |
iShares Global Consumer Discretionary ETF |
140.00 |
2.11
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RXI |
iShares Global Consumer Discretionary ETF |
138.50 |
-1.50
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RXI |
iShares Global Consumer Discretionary ETF |
138.16 |
-0.34
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RXI |
iShares Global Consumer Discretionary ETF |
139.91 |
1.75
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RXI |
iShares Global Consumer Discretionary ETF |
142.35 |
2.44
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RXI |
iShares Global Consumer Discretionary ETF |
145.11 |
2.76
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RXI |
iShares Global Consumer Discretionary ETF |
144.83 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RXI |
iShares Global Consumer Discretionary ETF |
143.16 |
-1.67
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RXI |
iShares Global Consumer Discretionary ETF |
145.02 |
1.86
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RXI |
iShares Global Consumer Discretionary ETF |
146.92 |
1.90
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RXI |
iShares Global Consumer Discretionary ETF |
146.66 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RXI |
iShares Global Consumer Discretionary ETF |
144.47 |
-2.19
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RXI |
iShares Global Consumer Discretionary ETF |
144.79 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
RXI |
iShares Global Consumer Discretionary ETF |
143.41 |
-1.37
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
RXI |
iShares Global Consumer Discretionary ETF |
143.48 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
RXI |
iShares Global Consumer Discretionary ETF |
141.89 |
-1.59
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
RXI |
iShares Global Consumer Discretionary ETF |
144.85 |
2.96
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
RXI |
iShares Global Consumer Discretionary ETF |
145.98 |
1.14
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
RXI |
iShares Global Consumer Discretionary ETF |
145.61 |
-0.37
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
RXI |
iShares Global Consumer Discretionary ETF |
144.04 |
-1.57
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
RXI |
iShares Global Consumer Discretionary ETF |
144.49 |
0.45
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
RXI |
iShares Global Consumer Discretionary ETF |
147.09 |
2.60
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
RXI |
iShares Global Consumer Discretionary ETF |
147.68 |
0.59
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
RXI |
iShares Global Consumer Discretionary ETF |
147.87 |
0.19
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
RXI |
iShares Global Consumer Discretionary ETF |
151.36 |
3.49
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
RXI |
iShares Global Consumer Discretionary ETF |
152.83 |
1.47
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
RXI |
iShares Global Consumer Discretionary ETF |
152.77 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
RXI |
iShares Global Consumer Discretionary ETF |
154.16 |
1.38
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
RXI |
iShares Global Consumer Discretionary ETF |
155.63 |
1.47
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
RXI |
iShares Global Consumer Discretionary ETF |
153.73 |
-1.91
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
RXI |
iShares Global Consumer Discretionary ETF |
153.43 |
-0.30
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
RXI |
iShares Global Consumer Discretionary ETF |
154.28 |
0.86
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
RXI |
iShares Global Consumer Discretionary ETF |
151.45 |
-2.84
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
RXI |
iShares Global Consumer Discretionary ETF |
151.47 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
RXI |
iShares Global Consumer Discretionary ETF |
152.29 |
0.82
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
RXI |
iShares Global Consumer Discretionary ETF |
153.02 |
0.73
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
RXI |
iShares Global Consumer Discretionary ETF |
153.62 |
0.60
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
RXI |
iShares Global Consumer Discretionary ETF |
154.03 |
0.41
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
RXI |
iShares Global Consumer Discretionary ETF |
154.20 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
RXI |
iShares Global Consumer Discretionary ETF |
154.33 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
RXI |
iShares Global Consumer Discretionary ETF |
151.01 |
-3.32
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
RXI |
iShares Global Consumer Discretionary ETF |
149.74 |
-1.28
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
RXI |
iShares Global Consumer Discretionary ETF |
148.49 |
-1.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
RXI |
iShares Global Consumer Discretionary ETF |
150.65 |
2.16
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
RXI |
iShares Global Consumer Discretionary ETF |
149.46 |
-1.19
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
RXI |
iShares Global Consumer Discretionary ETF |
149.37 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
RXI |
iShares Global Consumer Discretionary ETF |
148.08 |
-1.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
RXI |
iShares Global Consumer Discretionary ETF |
148.96 |
0.88
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
RXI |
iShares Global Consumer Discretionary ETF |
150.40 |
1.44
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
RXI |
iShares Global Consumer Discretionary ETF |
152.34 |
1.93
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
RXI |
iShares Global Consumer Discretionary ETF |
154.21 |
1.87
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
RXI |
iShares Global Consumer Discretionary ETF |
154.56 |
0.35
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
RXI |
iShares Global Consumer Discretionary ETF |
155.88 |
1.33
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
RXI |
iShares Global Consumer Discretionary ETF |
154.90 |
-0.98
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
RXI |
iShares Global Consumer Discretionary ETF |
156.41 |
1.51
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
RXI |
iShares Global Consumer Discretionary ETF |
157.91 |
1.50
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
RXI |
iShares Global Consumer Discretionary ETF |
156.71 |
-1.19
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
RXI |
iShares Global Consumer Discretionary ETF |
156.00 |
-0.71
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
RXI |
iShares Global Consumer Discretionary ETF |
155.67 |
-0.32
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
RXI |
iShares Global Consumer Discretionary ETF |
158.60 |
2.93
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
RXI |
iShares Global Consumer Discretionary ETF |
160.71 |
2.11
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
RXI |
iShares Global Consumer Discretionary ETF |
160.16 |
-0.55
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
RXI |
iShares Global Consumer Discretionary ETF |
157.13 |
-3.03
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
RXI |
iShares Global Consumer Discretionary ETF |
157.94 |
0.81
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
RXI |
iShares Global Consumer Discretionary ETF |
157.91 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
RXI |
iShares Global Consumer Discretionary ETF |
158.50 |
0.59
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
RXI |
iShares Global Consumer Discretionary ETF |
157.51 |
-0.99
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
RXI |
iShares Global Consumer Discretionary ETF |
157.18 |
-0.33
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
RXI |
iShares Global Consumer Discretionary ETF |
160.79 |
3.62
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
RXI |
iShares Global Consumer Discretionary ETF |
160.62 |
-0.17
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
RXI |
iShares Global Consumer Discretionary ETF |
160.09 |
-0.54
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
RXI |
iShares Global Consumer Discretionary ETF |
160.22 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
RXI |
iShares Global Consumer Discretionary ETF |
160.70 |
0.48
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
RXI |
iShares Global Consumer Discretionary ETF |
158.68 |
-2.03
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
RXI |
iShares Global Consumer Discretionary ETF |
156.42 |
-2.26
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
RXI |
iShares Global Consumer Discretionary ETF |
155.01 |
-1.41
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
RXI |
iShares Global Consumer Discretionary ETF |
154.81 |
-0.20
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
RXI |
iShares Global Consumer Discretionary ETF |
153.68 |
-1.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
RXI |
iShares Global Consumer Discretionary ETF |
156.44 |
2.76
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
RXI |
iShares Global Consumer Discretionary ETF |
157.24 |
0.80
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
RXI |
iShares Global Consumer Discretionary ETF |
156.09 |
-1.14
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
RXI |
iShares Global Consumer Discretionary ETF |
154.07 |
-2.02
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
RXI |
iShares Global Consumer Discretionary ETF |
154.22 |
0.15
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
RXI |
iShares Global Consumer Discretionary ETF |
153.84 |
-0.38
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
RXI |
iShares Global Consumer Discretionary ETF |
150.81 |
-3.03
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
RXI |
iShares Global Consumer Discretionary ETF |
151.58 |
0.77
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
RXI |
iShares Global Consumer Discretionary ETF |
153.87 |
2.29
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
RXI |
iShares Global Consumer Discretionary ETF |
153.48 |
-0.39
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
RXI |
iShares Global Consumer Discretionary ETF |
154.49 |
1.01
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
RXI |
iShares Global Consumer Discretionary ETF |
155.50 |
1.01
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
RXI |
iShares Global Consumer Discretionary ETF |
155.73 |
0.23
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
RXI |
iShares Global Consumer Discretionary ETF |
154.27 |
-1.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
RXI |
iShares Global Consumer Discretionary ETF |
153.67 |
-0.60
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
RXI |
iShares Global Consumer Discretionary ETF |
151.71 |
-1.97
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
RXI |
iShares Global Consumer Discretionary ETF |
149.76 |
-1.95
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
RXI |
iShares Global Consumer Discretionary ETF |
149.14 |
-0.62
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
RXI |
iShares Global Consumer Discretionary ETF |
147.17 |
-1.97
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
RXI |
iShares Global Consumer Discretionary ETF |
148.58 |
1.41
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
RXI |
iShares Global Consumer Discretionary ETF |
146.80 |
-1.77
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
RXI |
iShares Global Consumer Discretionary ETF |
146.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
RXI |
iShares Global Consumer Discretionary ETF |
143.67 |
-3.14
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
RXI |
iShares Global Consumer Discretionary ETF |
141.56 |
-2.11
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
RXI |
iShares Global Consumer Discretionary ETF |
142.71 |
1.15
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
RXI |
iShares Global Consumer Discretionary ETF |
143.08 |
0.37
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
RXI |
iShares Global Consumer Discretionary ETF |
140.34 |
-2.74
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
RXI |
iShares Global Consumer Discretionary ETF |
140.92 |
0.57
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
RXI |
iShares Global Consumer Discretionary ETF |
142.58 |
1.66
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
RXI |
iShares Global Consumer Discretionary ETF |
145.14 |
2.56
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
RXI |
iShares Global Consumer Discretionary ETF |
145.11 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
RXI |
iShares Global Consumer Discretionary ETF |
145.81 |
0.69
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
RXI |
iShares Global Consumer Discretionary ETF |
144.72 |
-1.09
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
RXI |
iShares Global Consumer Discretionary ETF |
142.64 |
-2.08
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
RXI |
iShares Global Consumer Discretionary ETF |
143.69 |
1.06
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
RXI |
iShares Global Consumer Discretionary ETF |
143.05 |
-0.65
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
RXI |
iShares Global Consumer Discretionary ETF |
143.71 |
0.66
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
RXI |
iShares Global Consumer Discretionary ETF |
142.90 |
-0.81
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
RXI |
iShares Global Consumer Discretionary ETF |
142.59 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
RXI |
iShares Global Consumer Discretionary ETF |
143.05 |
0.46
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
RXI |
iShares Global Consumer Discretionary ETF |
142.72 |
-0.32
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
RXI |
iShares Global Consumer Discretionary ETF |
140.47 |
-2.25
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
RXI |
iShares Global Consumer Discretionary ETF |
140.78 |
0.31
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
RXI |
iShares Global Consumer Discretionary ETF |
141.52 |
0.74
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
RXI |
iShares Global Consumer Discretionary ETF |
141.94 |
0.42
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
RXI |
iShares Global Consumer Discretionary ETF |
142.36 |
0.42
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
RXI |
iShares Global Consumer Discretionary ETF |
142.34 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
RXI |
iShares Global Consumer Discretionary ETF |
139.30 |
-3.03
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
RXI |
iShares Global Consumer Discretionary ETF |
139.65 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
RXI |
iShares Global Consumer Discretionary ETF |
142.30 |
2.64
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
RXI |
iShares Global Consumer Discretionary ETF |
142.39 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
RXI |
iShares Global Consumer Discretionary ETF |
141.40 |
-0.99
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
RXI |
iShares Global Consumer Discretionary ETF |
142.76 |
1.36
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
RXI |
iShares Global Consumer Discretionary ETF |
143.50 |
0.74
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
RXI |
iShares Global Consumer Discretionary ETF |
142.92 |
-0.58
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
RXI |
iShares Global Consumer Discretionary ETF |
142.32 |
-0.60
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
RXI |
iShares Global Consumer Discretionary ETF |
142.40 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
RXI |
iShares Global Consumer Discretionary ETF |
139.56 |
-2.84
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
RXI |
iShares Global Consumer Discretionary ETF |
141.06 |
1.50
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
RXI |
iShares Global Consumer Discretionary ETF |
140.76 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
RXI |
iShares Global Consumer Discretionary ETF |
140.36 |
-0.40
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
RXI |
iShares Global Consumer Discretionary ETF |
140.51 |
0.15
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
RXI |
iShares Global Consumer Discretionary ETF |
142.58 |
2.07
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
RXI |
iShares Global Consumer Discretionary ETF |
142.61 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
RXI |
iShares Global Consumer Discretionary ETF |
143.68 |
1.07
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
RXI |
iShares Global Consumer Discretionary ETF |
141.30 |
-2.38
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
RXI |
iShares Global Consumer Discretionary ETF |
139.60 |
-1.70
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
RXI |
iShares Global Consumer Discretionary ETF |
137.32 |
-2.28
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
RXI |
iShares Global Consumer Discretionary ETF |
136.50 |
-0.83
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
RXI |
iShares Global Consumer Discretionary ETF |
136.15 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
RXI |
iShares Global Consumer Discretionary ETF |
136.80 |
0.65
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
RXI |
iShares Global Consumer Discretionary ETF |
136.49 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
RXI |
iShares Global Consumer Discretionary ETF |
137.84 |
1.35
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
RXI |
iShares Global Consumer Discretionary ETF |
134.78 |
-3.06
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
RXI |
iShares Global Consumer Discretionary ETF |
133.76 |
-1.02
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
RXI |
iShares Global Consumer Discretionary ETF |
135.62 |
1.86
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
RXI |
iShares Global Consumer Discretionary ETF |
132.74 |
-2.88
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
RXI |
iShares Global Consumer Discretionary ETF |
134.90 |
2.16
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
RXI |
iShares Global Consumer Discretionary ETF |
132.99 |
-1.90
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
RXI |
iShares Global Consumer Discretionary ETF |
133.22 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
RXI |
iShares Global Consumer Discretionary ETF |
134.18 |
0.95
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
RXI |
iShares Global Consumer Discretionary ETF |
137.58 |
3.40
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
RXI |
iShares Global Consumer Discretionary ETF |
137.55 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
RXI |
iShares Global Consumer Discretionary ETF |
139.74 |
2.19
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
RXI |
iShares Global Consumer Discretionary ETF |
140.12 |
0.38
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
RXI |
iShares Global Consumer Discretionary ETF |
137.52 |
-2.60
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
RXI |
iShares Global Consumer Discretionary ETF |
137.63 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
RXI |
iShares Global Consumer Discretionary ETF |
137.66 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
RXI |
iShares Global Consumer Discretionary ETF |
138.31 |
0.65
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
RXI |
iShares Global Consumer Discretionary ETF |
136.44 |
-1.87
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
RXI |
iShares Global Consumer Discretionary ETF |
139.40 |
2.95
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
RXI |
iShares Global Consumer Discretionary ETF |
139.16 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
RXI |
iShares Global Consumer Discretionary ETF |
139.24 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
RXI |
iShares Global Consumer Discretionary ETF |
143.39 |
4.14
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
RXI |
iShares Global Consumer Discretionary ETF |
143.58 |
0.19
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
RXI |
iShares Global Consumer Discretionary ETF |
145.01 |
1.43
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
RXI |
iShares Global Consumer Discretionary ETF |
144.36 |
-0.66
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
RXI |
iShares Global Consumer Discretionary ETF |
143.17 |
-1.18
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
RXI |
iShares Global Consumer Discretionary ETF |
141.38 |
-1.80
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
RXI |
iShares Global Consumer Discretionary ETF |
143.58 |
2.20
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
RXI |
iShares Global Consumer Discretionary ETF |
143.18 |
-0.40
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
RXI |
iShares Global Consumer Discretionary ETF |
144.57 |
1.39
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
RXI |
iShares Global Consumer Discretionary ETF |
144.05 |
-0.52
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
