Invesco S&P 500 Equal Weight Technology ETF (RYT) Ratings

Invesco S&P 500 Equal Weight Technology ETF (RYT) ETF

Today's Latest Price: $220.87 USD

0.18 (0.08%)

Updated Oct 23 8:00pm

Add RYT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 95 in Technology Equities ETFs

See all "A" rated Strong Buy stocks


Invesco S&P 500 Equal Weight Technology ETF (RYT) Ratings History Chart

Free access to the full ratings history for RYT. Sign up now!

Invesco S&P 500 Equal Weight Technology ETF (RYT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 RYT Invesco S&P 500 Equal Weight Technology ETF 220.87 220.87
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 RYT Invesco S&P 500 Equal Weight Technology ETF 220.69 -0.18
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 RYT Invesco S&P 500 Equal Weight Technology ETF 220.16 -0.53
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 RYT Invesco S&P 500 Equal Weight Technology ETF 220.83 0.67
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 RYT Invesco S&P 500 Equal Weight Technology ETF 220.26 -0.57
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 RYT Invesco S&P 500 Equal Weight Technology ETF 222.88 2.62
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 RYT Invesco S&P 500 Equal Weight Technology ETF 222.77 -0.11
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 RYT Invesco S&P 500 Equal Weight Technology ETF 222.53 -0.24
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 RYT Invesco S&P 500 Equal Weight Technology ETF 223.24 0.71
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 RYT Invesco S&P 500 Equal Weight Technology ETF 224.27 1.03
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 RYT Invesco S&P 500 Equal Weight Technology ETF 221.45 -2.82
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 RYT Invesco S&P 500 Equal Weight Technology ETF 218.83 -2.62
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 RYT Invesco S&P 500 Equal Weight Technology ETF 216.24 -2.59
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 RYT Invesco S&P 500 Equal Weight Technology ETF 212.15 -4.09
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 RYT Invesco S&P 500 Equal Weight Technology ETF 213.78 1.63
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 RYT Invesco S&P 500 Equal Weight Technology ETF 209.50 -4.28
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 RYT Invesco S&P 500 Equal Weight Technology ETF 212.85 3.35
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 RYT Invesco S&P 500 Equal Weight Technology ETF 210.67 -2.18
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 RYT Invesco S&P 500 Equal Weight Technology ETF 210.76 0.09
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 RYT Invesco S&P 500 Equal Weight Technology ETF 210.44 -0.32
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 RYT Invesco S&P 500 Equal Weight Technology ETF 206.20 -4.24
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 RYT Invesco S&P 500 Equal Weight Technology ETF 202.36 -3.84
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 RYT Invesco S&P 500 Equal Weight Technology ETF 202.11 -0.25
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 RYT Invesco S&P 500 Equal Weight Technology ETF 206.71 4.60
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 RYT Invesco S&P 500 Equal Weight Technology ETF 204.10 -2.61
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 RYT Invesco S&P 500 Equal Weight Technology ETF 206.31 2.21
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 RYT Invesco S&P 500 Equal Weight Technology ETF 208.26 1.94
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 RYT Invesco S&P 500 Equal Weight Technology ETF 209.26 1.01
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 RYT Invesco S&P 500 Equal Weight Technology ETF 210.11 0.85
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 RYT Invesco S&P 500 Equal Weight Technology ETF 208.13 -1.98
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 RYT Invesco S&P 500 Equal Weight Technology ETF 203.93 -4.19
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 RYT Invesco S&P 500 Equal Weight Technology ETF 204.48 0.55
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 RYT Invesco S&P 500 Equal Weight Technology ETF 207.99 3.51
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 RYT Invesco S&P 500 Equal Weight Technology ETF 203.52 -4.46
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 RYT Invesco S&P 500 Equal Weight Technology ETF 210.41 6.88
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 RYT Invesco S&P 500 Equal Weight Technology ETF 213.50 3.09
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 RYT Invesco S&P 500 Equal Weight Technology ETF 223.75 10.25
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 RYT Invesco S&P 500 Equal Weight Technology ETF 218.66 -5.09
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 RYT Invesco S&P 500 Equal Weight Technology ETF 217.43 -1.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 RYT Invesco S&P 500 Equal Weight Technology ETF 217.34 -0.09
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 RYT Invesco S&P 500 Equal Weight Technology ETF 214.24 -3.10
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 RYT Invesco S&P 500 Equal Weight Technology ETF 215.27 1.03
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 RYT Invesco S&P 500 Equal Weight Technology ETF 212.41 -2.86
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 RYT Invesco S&P 500 Equal Weight Technology ETF 211.20 -1.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 RYT Invesco S&P 500 Equal Weight Technology ETF 209.29 -1.91
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 RYT Invesco S&P 500 Equal Weight Technology ETF 209.49 0.20
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 RYT Invesco S&P 500 Equal Weight Technology ETF 209.41 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 RYT Invesco S&P 500 Equal Weight Technology ETF 210.05 0.64
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 RYT Invesco S&P 500 Equal Weight Technology ETF 210.38 0.33
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 RYT Invesco S&P 500 Equal Weight Technology ETF 209.27 -1.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 RYT Invesco S&P 500 Equal Weight Technology ETF 209.67 0.40
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 RYT Invesco S&P 500 Equal Weight Technology ETF 209.77 0.10
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 RYT Invesco S&P 500 Equal Weight Technology ETF 207.15 -2.63
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 RYT Invesco S&P 500 Equal Weight Technology ETF 209.28 2.13
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 RYT Invesco S&P 500 Equal Weight Technology ETF 209.95 0.67
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 RYT Invesco S&P 500 Equal Weight Technology ETF 211.22 1.28
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 RYT Invesco S&P 500 Equal Weight Technology ETF 211.21 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 RYT Invesco S&P 500 Equal Weight Technology ETF 211.36 0.15
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 RYT Invesco S&P 500 Equal Weight Technology ETF 210.90 -0.47
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 RYT Invesco S&P 500 Equal Weight Technology ETF 208.29 -2.61
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 RYT Invesco S&P 500 Equal Weight Technology ETF 207.31 -0.98
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 RYT Invesco S&P 500 Equal Weight Technology ETF 205.93 -1.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 RYT Invesco S&P 500 Equal Weight Technology ETF 202.52 -3.42
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 RYT Invesco S&P 500 Equal Weight Technology ETF 205.90 3.39
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 RYT Invesco S&P 500 Equal Weight Technology ETF 202.31 -3.60
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 RYT Invesco S&P 500 Equal Weight Technology ETF 205.33 3.02
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 RYT Invesco S&P 500 Equal Weight Technology ETF 207.25 1.92
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 RYT Invesco S&P 500 Equal Weight Technology ETF 205.50 -1.75
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 RYT Invesco S&P 500 Equal Weight Technology ETF 206.47 0.98
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 RYT Invesco S&P 500 Equal Weight Technology ETF 203.06 -3.41
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 RYT Invesco S&P 500 Equal Weight Technology ETF 201.04 -2.02
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 RYT Invesco S&P 500 Equal Weight Technology ETF 202.26 1.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 RYT Invesco S&P 500 Equal Weight Technology ETF 199.65 -2.61
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 RYT Invesco S&P 500 Equal Weight Technology ETF 197.26 -2.39
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 RYT Invesco S&P 500 Equal Weight Technology ETF 200.65 3.40
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 RYT Invesco S&P 500 Equal Weight Technology ETF 200.75 0.10
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 RYT Invesco S&P 500 Equal Weight Technology ETF 200.13 -0.63
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 RYT Invesco S&P 500 Equal Weight Technology ETF 198.52 -1.61
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 RYT Invesco S&P 500 Equal Weight Technology ETF 201.68 3.16
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 RYT Invesco S&P 500 Equal Weight Technology ETF 199.39 -2.29
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 RYT Invesco S&P 500 Equal Weight Technology ETF 197.70 -1.69
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 RYT Invesco S&P 500 Equal Weight Technology ETF 198.38 0.69
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 RYT Invesco S&P 500 Equal Weight Technology ETF 194.47 -3.92
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 RYT Invesco S&P 500 Equal Weight Technology ETF 192.65 -1.82
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 RYT Invesco S&P 500 Equal Weight Technology ETF 195.07 2.43
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 RYT Invesco S&P 500 Equal Weight Technology ETF 192.96 -2.11
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 RYT Invesco S&P 500 Equal Weight Technology ETF 198.78 5.82
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 RYT Invesco S&P 500 Equal Weight Technology ETF 198.55 -0.23
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 RYT Invesco S&P 500 Equal Weight Technology ETF 197.09 -1.47
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 RYT Invesco S&P 500 Equal Weight Technology ETF 198.33 1.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 RYT Invesco S&P 500 Equal Weight Technology ETF 198.43 0.10
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 RYT Invesco S&P 500 Equal Weight Technology ETF 199.48 1.05
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 RYT Invesco S&P 500 Equal Weight Technology ETF 194.93 -4.55
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 RYT Invesco S&P 500 Equal Weight Technology ETF 193.50 -1.43
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 RYT Invesco S&P 500 Equal Weight Technology ETF 190.31 -3.20
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 RYT Invesco S&P 500 Equal Weight Technology ETF 204.01 13.70
7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 RYT Invesco S&P 500 Equal Weight Technology ETF 204.48 0.47
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 RYT Invesco S&P 500 Equal Weight Technology ETF 206.98 2.50
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 RYT Invesco S&P 500 Equal Weight Technology ETF 205.23 -1.75
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 RYT Invesco S&P 500 Equal Weight Technology ETF 198.76 -6.47
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RYT Invesco S&P 500 Equal Weight Technology ETF 200.03 1.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RYT Invesco S&P 500 Equal Weight Technology ETF 195.84 -4.20
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RYT Invesco S&P 500 Equal Weight Technology ETF 193.67 -2.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RYT Invesco S&P 500 Equal Weight Technology ETF 192.97 -0.70
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RYT Invesco S&P 500 Equal Weight Technology ETF 190.44 -2.53
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 RYT Invesco S&P 500 Equal Weight Technology ETF 191.58 1.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RYT Invesco S&P 500 Equal Weight Technology ETF 189.42 -2.16
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RYT Invesco S&P 500 Equal Weight Technology ETF 186.87 -2.55
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RYT Invesco S&P 500 Equal Weight Technology ETF 186.93 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RYT Invesco S&P 500 Equal Weight Technology ETF 190.02 3.09
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RYT Invesco S&P 500 Equal Weight Technology ETF 185.81 -4.21
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RYT Invesco S&P 500 Equal Weight Technology ETF 186.08 0.27
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RYT Invesco S&P 500 Equal Weight Technology ETF 178.81 -7.27
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RYT Invesco S&P 500 Equal Weight Technology ETF 178.74 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RYT Invesco S&P 500 Equal Weight Technology ETF 176.42 -2.32
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RYT Invesco S&P 500 Equal Weight Technology ETF 181.60 5.18
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RYT Invesco S&P 500 Equal Weight Technology ETF 186.17 4.57
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RYT Invesco S&P 500 Equal Weight Technology ETF 186.97 0.80
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RYT Invesco S&P 500 Equal Weight Technology ETF 183.85 -3.13
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RYT Invesco S&P 500 Equal Weight Technology ETF 179.99 -3.86
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RYT Invesco S&P 500 Equal Weight Technology ETF 178.95 -1.04
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RYT Invesco S&P 500 Equal Weight Technology ETF 175.61 -3.33
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RYT Invesco S&P 500 Equal Weight Technology ETF 174.50 -1.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RYT Invesco S&P 500 Equal Weight Technology ETF 181.77 7.27
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RYT Invesco S&P 500 Equal Weight Technology ETF 186.06 4.29
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RYT Invesco S&P 500 Equal Weight Technology ETF 178.31 -7.75
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RYT Invesco S&P 500 Equal Weight Technology ETF 178.14 -0.17
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RYT Invesco S&P 500 Equal Weight Technology ETF 174.69 -3.45
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RYT Invesco S&P 500 Equal Weight Technology ETF 171.08 -3.61
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RYT Invesco S&P 500 Equal Weight Technology ETF 171.92 0.84
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RYT Invesco S&P 500 Equal Weight Technology ETF 165.49 -6.43
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RYT Invesco S&P 500 Equal Weight Technology ETF 172.94 7.45
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RYT Invesco S&P 500 Equal Weight Technology ETF 175.06 2.11
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RYT Invesco S&P 500 Equal Weight Technology ETF 170.78 -4.28
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RYT Invesco S&P 500 Equal Weight Technology ETF 169.14 -1.64
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RYT Invesco S&P 500 Equal Weight Technology ETF 173.91 4.76
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RYT Invesco S&P 500 Equal Weight Technology ETF 168.04 -5.87
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RYT Invesco S&P 500 Equal Weight Technology ETF 169.29 1.25
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RYT Invesco S&P 500 Equal Weight Technology ETF 169.01 -0.28
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RYT Invesco S&P 500 Equal Weight Technology ETF 163.69 -5.32
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RYT Invesco S&P 500 Equal Weight Technology ETF 164.02 0.33
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RYT Invesco S&P 500 Equal Weight Technology ETF 150.42 -13.60
-8.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RYT Invesco S&P 500 Equal Weight Technology ETF 152.97 2.55
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RYT Invesco S&P 500 Equal Weight Technology ETF 150.68 -2.29
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RYT Invesco S&P 500 Equal Weight Technology ETF 158.22 7.54
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RYT Invesco S&P 500 Equal Weight Technology ETF 162.14 3.92
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RYT Invesco S&P 500 Equal Weight Technology ETF 156.59 -5.55
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RYT Invesco S&P 500 Equal Weight Technology ETF 164.34 7.75
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RYT Invesco S&P 500 Equal Weight Technology ETF 153.93 -10.41
-6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RYT Invesco S&P 500 Equal Weight Technology ETF 153.35 -0.58
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RYT Invesco S&P 500 Equal Weight Technology ETF 138.75 -14.61
-9.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RYT Invesco S&P 500 Equal Weight Technology ETF 139.47 0.73
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RYT Invesco S&P 500 Equal Weight Technology ETF 146.31 6.84
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RYT Invesco S&P 500 Equal Weight Technology ETF 144.07 -2.25
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RYT Invesco S&P 500 Equal Weight Technology ETF 153.40 9.33
6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RYT Invesco S&P 500 Equal Weight Technology ETF 142.70 -10.70
-6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RYT Invesco S&P 500 Equal Weight Technology ETF 163.30 20.60
14.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RYT Invesco S&P 500 Equal Weight Technology ETF 149.29 -14.01
-8.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RYT Invesco S&P 500 Equal Weight Technology ETF 166.09 16.80
11.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RYT Invesco S&P 500 Equal Weight Technology ETF 174.04 7.95
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RYT Invesco S&P 500 Equal Weight Technology ETF 164.62 -9.42
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RYT Invesco S&P 500 Equal Weight Technology ETF 179.02 14.41
8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RYT Invesco S&P 500 Equal Weight Technology ETF 183.05 4.03
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RYT Invesco S&P 500 Equal Weight Technology ETF 189.04 5.99
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RYT Invesco S&P 500 Equal Weight Technology ETF 182.05 -6.99
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RYT Invesco S&P 500 Equal Weight Technology ETF 188.41 6.35
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RYT Invesco S&P 500 Equal Weight Technology ETF 181.28 -7.12
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RYT Invesco S&P 500 Equal Weight Technology ETF 181.52 0.24
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RYT Invesco S&P 500 Equal Weight Technology ETF 189.37 7.85
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RYT Invesco S&P 500 Equal Weight Technology ETF 190.09 0.72
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RYT Invesco S&P 500 Equal Weight Technology ETF 196.31 6.22
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RYT Invesco S&P 500 Equal Weight Technology ETF 203.48 7.17
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RYT Invesco S&P 500 Equal Weight Technology ETF 207.86 4.38
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RYT Invesco S&P 500 Equal Weight Technology ETF 209.19 1.32
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RYT Invesco S&P 500 Equal Weight Technology ETF 206.74 -2.45
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RYT Invesco S&P 500 Equal Weight Technology ETF 207.63 0.89
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RYT Invesco S&P 500 Equal Weight Technology ETF 207.93 0.31
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RYT Invesco S&P 500 Equal Weight Technology ETF 207.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RYT Invesco S&P 500 Equal Weight Technology ETF 205.83 -2.10
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RYT Invesco S&P 500 Equal Weight Technology ETF 204.52 -1.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RYT Invesco S&P 500 Equal Weight Technology ETF 202.43 -2.09
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RYT Invesco S&P 500 Equal Weight Technology ETF 205.00 2.58
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RYT Invesco S&P 500 Equal Weight Technology ETF 204.25 -0.75
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RYT Invesco S&P 500 Equal Weight Technology ETF 202.79 -1.46
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RYT Invesco S&P 500 Equal Weight Technology ETF 198.43 -4.36
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RYT Invesco S&P 500 Equal Weight Technology ETF 195.89 -2.54
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RYT Invesco S&P 500 Equal Weight Technology ETF 200.98 5.08
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RYT Invesco S&P 500 Equal Weight Technology ETF 200.22 -0.76
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RYT Invesco S&P 500 Equal Weight Technology ETF 202.22 2.00
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RYT Invesco S&P 500 Equal Weight Technology ETF 199.44 -2.78
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RYT Invesco S&P 500 Equal Weight Technology ETF 204.38 4.94
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RYT Invesco S&P 500 Equal Weight Technology ETF 206.25 1.87
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RYT Invesco S&P 500 Equal Weight Technology ETF 204.84 -1.40
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RYT Invesco S&P 500 Equal Weight Technology ETF 204.07 -0.77
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RYT Invesco S&P 500 Equal Weight Technology ETF 204.13 0.06
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RYT Invesco S&P 500 Equal Weight Technology ETF 203.52 -0.61
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RYT Invesco S&P 500 Equal Weight Technology ETF 200.63 -2.89
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RYT Invesco S&P 500 Equal Weight Technology ETF 200.83 0.19
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RYT Invesco S&P 500 Equal Weight Technology ETF 201.33 0.51
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RYT Invesco S&P 500 Equal Weight Technology ETF 199.24 -2.09
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RYT Invesco S&P 500 Equal Weight Technology ETF 200.04 0.80
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RYT Invesco S&P 500 Equal Weight Technology ETF 198.53 -1.51
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RYT Invesco S&P 500 Equal Weight Technology ETF 197.25 -1.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RYT Invesco S&P 500 Equal Weight Technology ETF 196.09 -1.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RYT Invesco S&P 500 Equal Weight Technology ETF 196.35 0.26
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RYT Invesco S&P 500 Equal Weight Technology ETF 198.19 1.84
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RYT Invesco S&P 500 Equal Weight Technology ETF 195.43 -2.77
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RYT Invesco S&P 500 Equal Weight Technology ETF 194.76 -0.67
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RYT Invesco S&P 500 Equal Weight Technology ETF 196.11 1.35
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RYT Invesco S&P 500 Equal Weight Technology ETF 196.25 0.14
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RYT Invesco S&P 500 Equal Weight Technology ETF 195.78 -0.47
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RYT Invesco S&P 500 Equal Weight Technology ETF 195.86 0.08
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RYT Invesco S&P 500 Equal Weight Technology ETF 195.65 -0.20
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RYT Invesco S&P 500 Equal Weight Technology ETF 194.59 -1.06
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RYT Invesco S&P 500 Equal Weight Technology ETF 193.50 -1.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RYT Invesco S&P 500 Equal Weight Technology ETF 193.12 -0.38
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RYT Invesco S&P 500 Equal Weight Technology ETF 193.38 0.26
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RYT Invesco S&P 500 Equal Weight Technology ETF 192.11 -1.27
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RYT Invesco S&P 500 Equal Weight Technology ETF 191.78 -0.34
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RYT Invesco S&P 500 Equal Weight Technology ETF 188.80 -2.97
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RYT Invesco S&P 500 Equal Weight Technology ETF 187.08 -1.72
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RYT Invesco S&P 500 Equal Weight Technology ETF 187.42 0.34
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RYT Invesco S&P 500 Equal Weight Technology ETF 188.31 0.89
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RYT Invesco S&P 500 Equal Weight Technology ETF 186.59 -1.72
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RYT Invesco S&P 500 Equal Weight Technology ETF 186.67 0.08
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RYT Invesco S&P 500 Equal Weight Technology ETF 185.54 -1.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RYT Invesco S&P 500 Equal Weight Technology ETF 187.17 1.63
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RYT Invesco S&P 500 Equal Weight Technology ETF 189.93 2.76
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RYT Invesco S&P 500 Equal Weight Technology ETF 190.57 0.65
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RYT Invesco S&P 500 Equal Weight Technology ETF 189.50 -1.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RYT Invesco S&P 500 Equal Weight Technology ETF 189.53 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RYT Invesco S&P 500 Equal Weight Technology ETF 186.90 -2.63
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RYT Invesco S&P 500 Equal Weight Technology ETF 186.89 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RYT Invesco S&P 500 Equal Weight Technology ETF 188.09 1.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RYT Invesco S&P 500 Equal Weight Technology ETF 189.70 1.60
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RYT Invesco S&P 500 Equal Weight Technology ETF 189.29 -0.41
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RYT Invesco S&P 500 Equal Weight Technology ETF 188.91 -0.37
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RYT Invesco S&P 500 Equal Weight Technology ETF 187.20 -1.71
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RYT Invesco S&P 500 Equal Weight Technology ETF 187.03 -0.17
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RYT Invesco S&P 500 Equal Weight Technology ETF 186.87 -0.16
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RYT Invesco S&P 500 Equal Weight Technology ETF 186.10 -0.77
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RYT Invesco S&P 500 Equal Weight Technology ETF 186.60 0.50
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RYT Invesco S&P 500 Equal Weight Technology ETF 185.55 -1.04
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RYT Invesco S&P 500 Equal Weight Technology ETF 184.34 -1.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RYT Invesco S&P 500 Equal Weight Technology ETF 184.33 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 RYT Invesco S&P 500 Equal Weight Technology ETF 184.04 -0.30
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 RYT Invesco S&P 500 Equal Weight Technology ETF 182.40 -1.63
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 RYT Invesco S&P 500 Equal Weight Technology ETF 179.85 -2.56
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 RYT Invesco S&P 500 Equal Weight Technology ETF 181.18 1.34
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 RYT Invesco S&P 500 Equal Weight Technology ETF 180.44 -0.75
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 RYT Invesco S&P 500 Equal Weight Technology ETF 181.05 0.61
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 RYT Invesco S&P 500 Equal Weight Technology ETF 179.29 -1.75
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 RYT Invesco S&P 500 Equal Weight Technology ETF 177.98 -1.32
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 RYT Invesco S&P 500 Equal Weight Technology ETF 175.83 -2.15
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 RYT Invesco S&P 500 Equal Weight Technology ETF 176.06 0.23
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 RYT Invesco S&P 500 Equal Weight Technology ETF 177.98 1.92
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 RYT Invesco S&P 500 Equal Weight Technology ETF 175.92 -2.06
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 RYT Invesco S&P 500 Equal Weight Technology ETF 177.54 1.62
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 RYT Invesco S&P 500 Equal Weight Technology ETF 177.30 -0.25
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 RYT Invesco S&P 500 Equal Weight Technology ETF 178.67 1.38
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 RYT Invesco S&P 500 Equal Weight Technology ETF 176.16 -2.51
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 RYT Invesco S&P 500 Equal Weight Technology ETF 176.23 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 RYT Invesco S&P 500 Equal Weight Technology ETF 173.48 -2.76
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 RYT Invesco S&P 500 Equal Weight Technology ETF 172.51 -0.97
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 RYT Invesco S&P 500 Equal Weight Technology ETF 170.09 -2.42
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 RYT Invesco S&P 500 Equal Weight Technology ETF 174.21 4.11
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 RYT Invesco S&P 500 Equal Weight Technology ETF 174.91 0.71
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 RYT Invesco S&P 500 Equal Weight Technology ETF 172.57 -2.34
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 RYT Invesco S&P 500 Equal Weight Technology ETF 170.88 -1.69
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 RYT Invesco S&P 500 Equal Weight Technology ETF 173.68 2.81
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 RYT Invesco S&P 500 Equal Weight Technology ETF 176.02 2.33
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 RYT Invesco S&P 500 Equal Weight Technology ETF 174.78 -1.24
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 RYT Invesco S&P 500 Equal Weight Technology ETF 177.33 2.55
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 RYT Invesco S&P 500 Equal Weight Technology ETF 177.23 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 RYT Invesco S&P 500 Equal Weight Technology ETF 174.91 -2.31
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 RYT Invesco S&P 500 Equal Weight Technology ETF 176.84 1.93
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 RYT Invesco S&P 500 Equal Weight Technology ETF 176.20 -0.65
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 RYT Invesco S&P 500 Equal Weight Technology ETF 178.15 1.95
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 RYT Invesco S&P 500 Equal Weight Technology ETF 178.82 0.67
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 RYT Invesco S&P 500 Equal Weight Technology ETF 179.15 0.33
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 RYT Invesco S&P 500 Equal Weight Technology ETF 178.82 -0.33
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 RYT Invesco S&P 500 Equal Weight Technology ETF 179.40 0.58
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 RYT Invesco S&P 500 Equal Weight Technology ETF 179.97 0.57
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 RYT Invesco S&P 500 Equal Weight Technology ETF 179.40 -0.56
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 RYT Invesco S&P 500 Equal Weight Technology ETF 177.69 -1.71
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 RYT Invesco S&P 500 Equal Weight Technology ETF 178.39 0.70
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 RYT Invesco S&P 500 Equal Weight Technology ETF 179.01 0.63
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 RYT Invesco S&P 500 Equal Weight Technology ETF 178.97 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 RYT Invesco S&P 500 Equal Weight Technology ETF 174.49 -4.49
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 RYT Invesco S&P 500 Equal Weight Technology ETF 171.26 -3.23
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 RYT Invesco S&P 500 Equal Weight Technology ETF 173.31 2.05
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 RYT Invesco S&P 500 Equal Weight Technology ETF 172.75 -0.56
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 RYT Invesco S&P 500 Equal Weight Technology ETF 169.51 -3.24
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 RYT Invesco S&P 500 Equal Weight Technology ETF 169.42 -0.09
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 RYT Invesco S&P 500 Equal Weight Technology ETF 169.76 0.34
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 RYT Invesco S&P 500 Equal Weight Technology ETF 168.09 -1.68
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 RYT Invesco S&P 500 Equal Weight Technology ETF 173.63 5.55
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 RYT Invesco S&P 500 Equal Weight Technology ETF 173.32 -0.32
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 RYT Invesco S&P 500 Equal Weight Technology ETF 171.22 -2.10
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 RYT Invesco S&P 500 Equal Weight Technology ETF 172.24 1.02
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 RYT Invesco S&P 500 Equal Weight Technology ETF 170.00 -2.24
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 RYT Invesco S&P 500 Equal Weight Technology ETF 167.15 -2.85
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5201 seconds.