| 2025-03-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.59 |
98.59
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.48 |
-2.11
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.79 |
1.31
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.96 |
1.17
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.55 |
1.59
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.29 |
1.74
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.96 |
-1.33
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.64 |
-0.32
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.53 |
-1.11
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.70 |
1.17
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.24 |
3.54
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.90 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.58 |
1.68
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.58 |
1.00
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.37 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.63 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.73 |
2.09
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
109.68 |
0.95
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.16 |
0.48
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.01 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.05 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.54 |
-1.51
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.06 |
1.52
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
109.62 |
-0.44
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
109.16 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
111.09 |
1.93
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
111.45 |
0.36
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
111.46 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
109.70 |
-1.77
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
112.50 |
2.80
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
114.00 |
1.50
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
113.55 |
-0.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
113.91 |
0.36
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
115.16 |
1.25
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
114.28 |
-0.89
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
113.83 |
-0.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
112.54 |
-1.30
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
114.64 |
2.10
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
112.76 |
-1.87
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
112.46 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
112.05 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.47 |
-1.58
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
109.41 |
-1.06
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.69 |
-0.72
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.55 |
1.86
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
111.41 |
0.87
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
112.03 |
0.62
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
112.02 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
111.51 |
-0.51
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
111.37 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.13 |
-1.23
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.90 |
0.76
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
112.49 |
1.60
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
111.43 |
-1.06
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.60 |
-0.83
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.73 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.26 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.68 |
0.42
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
115.33 |
4.65
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
117.03 |
1.70
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
117.12 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
117.84 |
0.72
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
118.88 |
1.04
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
117.89 |
-0.99
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
117.70 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
117.15 |
-0.56
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
116.79 |
-0.36
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
118.39 |
1.61
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
117.96 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
119.02 |
1.06
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
118.14 |
-0.88
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
117.84 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
118.03 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
118.87 |
0.84
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
116.42 |
-2.45
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
114.52 |
-1.90
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
112.25 |
-2.27
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
112.48 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
112.70 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
113.03 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
113.58 |
0.55
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
114.27 |
0.69
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
115.07 |
0.81
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
117.22 |
2.15
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
115.47 |
-1.75
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
115.35 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
116.19 |
0.84
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.89 |
-7.29
-6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.58 |
-2.32
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.91 |
-0.67
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.47 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.27 |
1.80
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.39 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.34 |
0.95
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.50 |
-1.84
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.93 |
0.43
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.43 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.39 |
0.95
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.81 |
0.42
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.67 |
2.87
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.77 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.16 |
-0.62
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.78 |
-1.38
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.39 |
-0.39
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.05 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.20 |
-1.86
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.83 |
0.63
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.48 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.68 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.79 |
1.12
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.81 |
-1.99
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.14 |
1.33
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.94 |
0.80
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
109.03 |
1.09
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
109.17 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.19 |
-0.98
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.62 |
-1.57
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.53 |
1.91
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.54 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.68 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
109.89 |
1.21
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.53 |
-1.36
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.25 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.75 |
-1.50
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.83 |
-0.92
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.26 |
-3.57
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.05 |
-1.22
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.13 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.50 |
1.37
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.99 |
0.49
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.98 |
1.99
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.20 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.22 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.85 |
2.63
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.83 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.24 |
-0.59
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.43 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.75 |
1.31
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.26 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.73 |
-3.53
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.81 |
1.07
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.88 |
-0.93
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.27 |
1.39
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.31 |
-0.96
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.64 |
-0.67
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.78 |
-2.86
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.35 |
0.57
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.00 |
-2.35
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.79 |
1.80
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.46 |
0.67
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.58 |
-1.88
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.42 |
0.85
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.94 |
-1.48
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.82 |
3.88
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.58 |
3.76
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
111.76 |
4.19
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.22 |
-1.55
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
109.16 |
-1.05
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.04 |
0.88
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.42 |
-2.62
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.14 |
-1.28
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.69 |
1.55
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.85 |
-0.84
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.21 |
-1.64
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.39 |
1.18
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.44 |
2.05
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.78 |
-0.67
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.57 |
-4.21
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.41 |
-1.16
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.36 |
-1.05
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.42 |
-3.94
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.23 |
-1.19
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.44 |
1.21
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.08 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.22 |
1.14
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.99 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.36 |
-0.63
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.63 |
1.27
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.79 |
-0.84
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.05 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.20 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.06 |
1.86
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.38 |
-0.68
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.90 |
-0.49
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.48 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.35 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.97 |
-0.38
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.93 |
1.96
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.35 |
1.42
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.10 |
-1.25
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.55 |
0.46
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.39 |
0.83
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.36 |
0.97
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.98 |
0.62
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.39 |
-0.59
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.29 |
1.90
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.23 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.73 |
-1.50
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.51 |
-1.22
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.26 |
1.75
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.30 |
-0.96
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.89 |
1.59
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.29 |
0.40
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.30 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.02 |
0.71
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.13 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.10 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.25 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.71 |
-1.54
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.57 |
-1.14
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.00 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.32 |
-0.68
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.17 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.15 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.24 |
-0.91
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.59 |
-0.65
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.58 |
-2.01
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.42 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.66 |
2.24
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.76 |
-0.89
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.11 |
-0.65
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.78 |
1.67
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.36 |
0.58
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.80 |
-1.56
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.03 |
-0.77
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.81 |
-1.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.22 |
-0.59
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.39 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.08 |
0.69
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.80 |
0.72
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.85 |
2.05
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.46 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.52 |
3.07
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.98 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.21 |
-0.77
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.25 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.57 |
1.32
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.02 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.12 |
2.10
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.57 |
1.45
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.95 |
-0.61
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.95 |
-3.00
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.19 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.80 |
-0.39
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.66 |
1.86
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.53 |
-1.13
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.07 |
-2.46
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.29 |
-0.78
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.85 |
0.57
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.28 |
-0.58
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.17 |
1.90
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.92 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.31 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.57 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.02 |
-0.55
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.26 |
-0.76
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.09 |
0.83
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.38 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.33 |
0.95
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.30 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.21 |
-1.09
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.93 |
0.72
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.06 |
-1.88
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.44 |
0.39
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.24 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.29 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.81 |
0.52
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.15 |
1.35
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.12 |
0.97
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.64 |
-2.48
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.29 |
-2.35
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.65 |
4.36
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.69 |
-2.96
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.98 |
-0.71
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.47 |
-1.50
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.01 |
1.54
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.18 |
-0.83
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.23 |
2.04
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.80 |
0.57
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.19 |
-1.61
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.70 |
2.51
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.37 |
0.67
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.75 |
-0.61
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.16 |
-0.59
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.90 |
-1.26
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.60 |
0.71
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.40 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.92 |
-2.47
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.78 |
-1.14
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.18 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.63 |
1.45
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.27 |
1.64
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.96 |
0.69
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.80 |
0.84
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.24 |
-0.56
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.01 |
1.77
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.86 |
-1.15
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.56 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.03 |
0.47
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
