2024-03-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.51 |
107.51 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.89 |
-0.62 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.86 |
-3.03 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.10 |
0.24 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.70 |
-0.40 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.58 |
1.88 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.44 |
-1.14 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.96 |
-2.48 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.17 |
-0.79 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.74 |
0.57 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.16 |
-0.58 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.08 |
1.91 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.82 |
-0.26 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.22 |
0.40 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.48 |
0.26 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.92 |
-0.56 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.15 |
-0.77 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.99 |
0.84 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.29 |
0.29 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.25 |
0.96 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.21 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.11 |
-1.10 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.84 |
0.73 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.95 |
-1.89 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.34 |
0.39 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.13 |
-0.21 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.19 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.71 |
0.52 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.07 |
1.36 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.04 |
0.98 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.54 |
-2.51 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.17 |
-2.37 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.57 |
4.40 4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.57 |
-2.99 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.86 |
-0.72 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.34 |
-1.52 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.90 |
1.55 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.06 |
-0.84 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.12 |
2.06 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.70 |
0.58 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.07 |
-1.62 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.61 |
2.53 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.28 |
0.68 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.66 |
-0.62 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.06 |
-0.60 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.79 |
-1.27 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.50 |
0.71 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.29 |
-0.21 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.80 |
-2.50 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.65 |
-1.15 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.03 |
-0.61 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.50 |
1.46 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.15 |
1.66 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.85 |
0.70 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.70 |
0.85 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.13 |
-0.57 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.92 |
1.79 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.76 |
-1.16 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.46 |
-0.30 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.93 |
0.47 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.81 |
3.88 3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.93 |
0.13 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.32 |
1.39 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.20 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.29 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.69 |
-1.60 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.29 |
-0.40 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.62 |
-1.67 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.44 |
1.81 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.91 |
-2.53 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.44 |
0.54 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.98 |
0.53 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.44 |
-3.54 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.22 |
-3.22 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.69 |
0.47 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.09 |
-0.60 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.26 |
-0.83 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.53 |
-1.73 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.11 |
0.58 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.09 |
1.98 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.55 |
-1.54 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.10 |
-3.45 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.08 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.00 |
-1.07 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.05 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.34 |
0.28 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.81 |
-0.52 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.77 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.88 |
1.11 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.39 |
-0.49 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.86 |
-1.54 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.87 |
2.01 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.13 |
-0.74 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.17 |
-4.97 -5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.60 |
0.43 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.74 |
-0.86 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.34 |
1.60 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.19 |
0.85 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.72 |
0.53 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.91 |
1.18 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.88 |
-3.03 -3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.72 |
-3.16 -3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.34 |
-0.38 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.97 |
-0.36 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.89 |
-1.08 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.62 |
0.73 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.98 |
-0.65 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.33 |
1.35 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.87 |
-0.46 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.88 |
1.01 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.64 |
0.77 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.27 |
1.63 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.05 |
1.78 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.97 |
-1.08 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.91 |
-2.06 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.39 |
1.47 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.31 |
1.92 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.85 |
-0.46 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.74 |
-1.11 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.88 |
-0.86 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.85 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.43 |
0.58 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.16 |
-0.26 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.37 |
2.21 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.55 |
1.17 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.76 |
0.21 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.38 |
-1.38 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.27 |
-1.11 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.92 |
1.65 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.69 |
-0.24 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.19 |
0.50 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.88 |
0.69 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.42 |
0.54 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.45 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.95 |
0.50 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.15 |
1.20 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.94 |
-2.21 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.67 |
0.73 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.11 |
0.44 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.73 |
-0.38 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.19 |
0.46 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.51 |
0.32 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.01 |
0.51 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.82 |
3.80 4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.53 |
-1.28 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.20 |
-0.33 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.74 |
-0.47 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.10 |
-1.64 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.83 |
-1.27 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.20 |
0.37 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.94 |
0.74 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.71 |
-1.23 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.20 |
0.49 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.27 |
1.07 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.17 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.97 |
0.80 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.02 |
1.05 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.27 |
1.25 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.73 |
0.46 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.64 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.05 |
1.42 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.11 |
1.05 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.06 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.34 |
-0.73 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.21 |
-1.13 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.93 |
0.72 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.00 |
1.07 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.74 |
-0.26 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.93 |
-0.81 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.69 |
-1.24 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.99 |
1.30 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.76 |
-1.23 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.07 |
0.31 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.89 |
-1.18 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.56 |
0.67 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.53 |
0.97 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.11 |
-1.42 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.01 |
-1.10 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.34 |
-0.67 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.31 |
0.97 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.86 |
-0.45 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.79 |
-1.07 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.73 |
-1.06 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.88 |
-0.85 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.53 |
-1.35 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.96 |
1.42 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.63 |
1.68 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.70 |
-0.93 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.74 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.04 |
-1.70 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.03 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.17 |
-1.86 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.17 |
-1.00 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.69 |
1.52 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.62 |
0.93 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.15 |
-0.48 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.42 |
0.27 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.38 |
0.96 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.05 |
-1.33 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.84 |
1.79 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.73 |
-1.11 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.29 |
-0.44 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.39 |
1.10 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.32 |
0.94 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.64 |
-2.68 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.10 |
-3.55 -3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.15 |
2.05 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.89 |
-4.26 -4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.44 |
-0.45 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.05 |
1.61 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.72 |
0.66 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.80 |
-0.92 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.72 |
0.91 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.79 |
1.07 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.63 |
-0.15 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.47 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.78 |
1.31 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.41 |
-1.37 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.88 |
-2.53 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.15 |
1.26 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.25 |
-0.90 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.86 |
0.62 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.79 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.16 |
0.37 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.19 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.28 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.55 |
-2.73 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.66 |
2.11 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.95 |
0.29 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.10 |
2.15 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.20 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.95 |
-1.25 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.67 |
-1.27 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.54 |
0.87 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.23 |
2.69 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.74 |
-0.48 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.28 |
0.54 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.86 |
0.58 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.74 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.07 |
0.33 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.57 |
-0.50 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.25 |
0.67 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.50 |
-0.74 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.90 |
1.39 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.43 |
-1.46 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.62 |
-1.82 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.68 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.63 |
0.96 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.56 |
1.93 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.55 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.19 |
-2.36 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.91 |
-0.28 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.28 |
-0.63 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.96 |
-0.33 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.50 |
-1.45 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.02 |
-0.49 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.90 |
0.88 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.78 |
1.88 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.52 |
-1.25 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.48 |
-1.04 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.35 |
2.87 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.66 |
-0.69 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.36 |
1.69 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.87 |
-1.49 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.50 |
3.63 4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.40 |
2.90 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.86 |
2.46 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.73 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.36 |
0.63 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.89 |
3.53 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.72 |
-1.17 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.76 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.58 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.01 |
-0.57 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.55 |
-0.45 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.81 |
1.26 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.41 |
-0.40 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.83 |
-0.58 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.96 |
4.13 4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.49 |
-0.47 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.27 |
0.78 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.90 |
-1.37 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.75 |
-0.16 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.32 |
-1.43 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.00 |
-0.32 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.75 |
1.75 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.65 |
1.90 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.12 |
-0.53 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.15 |
2.03 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.07 |
0.92 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.09 |
-2.98 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.11 |
-1.98 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.72 |
-3.39 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.20 |
1.49 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.42 |
-0.79 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.71 |
-0.71 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.63 |
-1.08 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.31 |
0.68 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.92 |
-1.39 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.38 |
-1.54 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.03 |
0.65 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.23 |
1.19 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.53 |
0.31 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |