| 2023-01-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.01 |
99.01
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.29 |
-0.72
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.19 |
-1.10
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.88 |
0.69
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.48 |
-1.41
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.91 |
-1.57
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.57 |
0.66
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.78 |
1.21
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.10 |
0.31
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.80 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.13 |
-1.67
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.44 |
-1.69
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.24 |
-1.20
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.33 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.06 |
-2.28
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.75 |
0.69
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.75 |
-2.00
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.38 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.44 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.58 |
-2.86
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.49 |
1.91
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.66 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.54 |
-1.11
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.71 |
1.17
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.58 |
-1.13
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.34 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.73 |
1.40
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.10 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.44 |
2.34
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.97 |
0.53
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.45 |
-0.52
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.65 |
-0.79
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.01 |
1.36
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.99 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.10 |
1.10
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.87 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.04 |
2.17
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.55 |
-0.49
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.25 |
0.70
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.61 |
-1.64
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.74 |
-0.88
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.67 |
1.93
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.61 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.47 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.23 |
-1.24
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.20 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.68 |
-0.52
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.81 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.17 |
1.36
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.75 |
-1.43
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.96 |
1.21
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.04 |
-0.92
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.89 |
-4.14
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.01 |
3.12
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.86 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.62 |
-1.25
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.26 |
-2.36
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.82 |
0.57
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.79 |
1.96
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.49 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.04 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.49 |
-1.55
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.06 |
-0.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.45 |
-0.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.65 |
-1.80
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.80 |
-0.85
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
81.73 |
-2.06
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.35 |
0.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.95 |
0.60
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
81.87 |
-1.08
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
79.89 |
-1.98
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
81.91 |
2.02
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
79.72 |
-2.19
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
79.80 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
79.35 |
-0.46
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
78.97 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
80.66 |
1.69
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
81.07 |
0.41
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
81.28 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
78.16 |
-3.13
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
76.04 |
-2.12
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
76.50 |
0.46
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
78.30 |
1.80
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
76.14 |
-2.16
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
76.02 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
77.02 |
1.00
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
79.45 |
2.43
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
80.78 |
1.33
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
81.64 |
0.86
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.01 |
1.37
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
81.60 |
-1.42
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.08 |
0.49
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.51 |
0.43
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.87 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.27 |
3.39
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.11 |
-1.15
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.26 |
-1.85
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.92 |
0.65
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.88 |
-1.03
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.57 |
1.69
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.84 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.11 |
1.27
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.39 |
1.28
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.41 |
2.02
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.01 |
0.60
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.49 |
2.48
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.15 |
-2.34
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.47 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.00 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.89 |
1.89
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.68 |
1.79
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.95 |
-0.73
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.95 |
1.00
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.12 |
-0.83
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.34 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.94 |
-1.40
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.22 |
-0.71
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.62 |
-1.61
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.51 |
0.89
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.34 |
-1.17
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.83 |
-0.51
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.40 |
0.57
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.61 |
-0.79
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.91 |
1.30
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.32 |
-0.59
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.35 |
-0.97
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.44 |
-0.91
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.43 |
-2.00
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.94 |
0.51
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.01 |
-0.93
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.42 |
0.42
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.38 |
0.95
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.66 |
-0.71
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.73 |
-2.94
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.31 |
-0.42
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
80.56 |
-1.75
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
81.75 |
1.19
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
81.78 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
81.48 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.40 |
0.92
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.48 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
81.05 |
-1.43
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.50 |
1.45
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.47 |
0.97
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.40 |
-1.07
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.72 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.07 |
1.35
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.21 |
1.14
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.35 |
-0.85
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
81.61 |
-2.74
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.17 |
0.56
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.54 |
0.37
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
81.07 |
-1.47
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
80.79 |
-0.28
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.74 |
4.96
6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.09 |
-0.66
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.67 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.49 |
4.83
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.06 |
2.57
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.47 |
1.42
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.54 |
2.07
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.44 |
-1.11
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.28 |
-1.16
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.07 |
0.80
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.81 |
-1.27
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.92 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.63 |
0.71
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.32 |
-1.30
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.66 |
-1.67
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.43 |
-2.22
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.04 |
0.61
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.77 |
-1.27
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.14 |
1.37
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.88 |
0.74
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.12 |
2.23
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.17 |
-2.94
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.58 |
-0.59
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.79 |
-1.79
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.25 |
-0.54
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.01 |
0.76
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.29 |
1.28
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.24 |
1.95
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.15 |
0.91
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.92 |
2.77
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.12 |
-1.80
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.89 |
-1.23
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.53 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.89 |
2.36
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.05 |
-1.84
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.98 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.32 |
2.34
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.74 |
0.42
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.06 |
2.32
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.65 |
1.59
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.87 |
-0.78
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.40 |
-1.47
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.25 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.06 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.41 |
-1.65
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.40 |
-1.01
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.48 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.31 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.27 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.37 |
1.10
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.95 |
2.58
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.40 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.59 |
-0.80
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.47 |
0.88
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.16 |
1.69
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.49 |
-1.67
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.74 |
1.25
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.59 |
-1.15
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.85 |
-0.74
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.24 |
1.38
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.08 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.74 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.43 |
-0.31
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.08 |
-1.35
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.67 |
-2.41
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.21 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.92 |
0.70
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.01 |
1.09
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.84 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.31 |
-1.53
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.00 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.11 |
2.10
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.69 |
0.58
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.43 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.55 |
-2.88
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.09 |
1.54
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.00 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.02 |
-1.98
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.41 |
-0.61
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.27 |
0.86
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.89 |
1.63
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.30 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.51 |
1.21
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.09 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.64 |
-2.44
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.73 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.63 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.21 |
1.58
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.84 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.72 |
-2.12
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.59 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.37 |
0.78
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.53 |
1.16
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.11 |
0.58
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.04 |
-1.07
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.36 |
-1.68
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.67 |
-0.69
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.14 |
1.47
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.73 |
1.58
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.98 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.65 |
-2.33
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.89 |
1.24
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.80 |
1.91
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.67 |
1.87
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.70 |
2.03
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.48 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.74 |
-0.74
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.26 |
0.52
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.74 |
-0.52
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.12 |
0.38
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.56 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.05 |
-0.52
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.35 |
1.30
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.69 |
-1.67
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.83 |
-1.85
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.74 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.97 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.82 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.90 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.86 |
-1.04
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.93 |
-0.93
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.12 |
-0.81
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.30 |
-2.82
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.47 |
2.17
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.67 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.85 |
1.18
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.25 |
-1.60
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.60 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.52 |
2.91
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.10 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.40 |
1.30
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.53 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.42 |
-1.12
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.40 |
-2.02
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
93.23 |
0.83
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.33 |
-2.90
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.23 |
1.91
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.68 |
2.45
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.97 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.09 |
4.12
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.74 |
0.65
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.16 |
-0.58
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.55 |
-1.61
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.25 |
1.70
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.56 |
0.31
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.53 |
1.96
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.84 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.05 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.43 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
