Invesco S&P Smallcap 600 Pure Value ETF (RZV) Ratings



Invesco S&P Smallcap 600 Pure Value ETF (RZV): $99.01

0.72 (+0.73%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Invesco S&P Smallcap 600 Pure Value ETF (RZV) Ratings History Chart

Free access to the full ratings history for RZV. Sign up now!

Invesco S&P Smallcap 600 Pure Value ETF (RZV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-26 RZV Invesco S&P Smallcap 600 Pure Value ETF 99.01 99.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 RZV Invesco S&P Smallcap 600 Pure Value ETF 98.29 -0.72
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 RZV Invesco S&P Smallcap 600 Pure Value ETF 97.19 -1.10
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 RZV Invesco S&P Smallcap 600 Pure Value ETF 97.88 0.69
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 RZV Invesco S&P Smallcap 600 Pure Value ETF 96.48 -1.41
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.91 -1.57
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 RZV Invesco S&P Smallcap 600 Pure Value ETF 95.57 0.66
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 RZV Invesco S&P Smallcap 600 Pure Value ETF 96.78 1.21
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 RZV Invesco S&P Smallcap 600 Pure Value ETF 97.10 0.31
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 RZV Invesco S&P Smallcap 600 Pure Value ETF 96.80 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 RZV Invesco S&P Smallcap 600 Pure Value ETF 95.13 -1.67
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.44 -1.69
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.24 -1.20
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.33 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.06 -2.28
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.75 0.69
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 RZV Invesco S&P Smallcap 600 Pure Value ETF 88.75 -2.00
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 RZV Invesco S&P Smallcap 600 Pure Value ETF 88.38 -0.37
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 RZV Invesco S&P Smallcap 600 Pure Value ETF 88.44 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 RZV Invesco S&P Smallcap 600 Pure Value ETF 85.58 -2.86
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 RZV Invesco S&P Smallcap 600 Pure Value ETF 87.49 1.91
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 RZV Invesco S&P Smallcap 600 Pure Value ETF 87.66 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 RZV Invesco S&P Smallcap 600 Pure Value ETF 86.54 -1.11
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 RZV Invesco S&P Smallcap 600 Pure Value ETF 87.71 1.17
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 RZV Invesco S&P Smallcap 600 Pure Value ETF 86.58 -1.13
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 RZV Invesco S&P Smallcap 600 Pure Value ETF 86.34 -0.24
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 RZV Invesco S&P Smallcap 600 Pure Value ETF 87.73 1.40
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 RZV Invesco S&P Smallcap 600 Pure Value ETF 88.10 0.36
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.44 2.34
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.97 0.53
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.45 -0.52
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.65 -0.79
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.01 1.36
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.99 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.10 1.10
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.87 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.04 2.17
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.55 -0.49
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.25 0.70
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.61 -1.64
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.74 -0.88
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.67 1.93
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.61 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.47 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.23 -1.24
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.20 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.68 -0.52
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.81 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.17 1.36
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.75 -1.43
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.96 1.21
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.04 -0.92
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 RZV Invesco S&P Smallcap 600 Pure Value ETF 87.89 -4.14
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.01 3.12
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.86 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.62 -1.25
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 RZV Invesco S&P Smallcap 600 Pure Value ETF 87.26 -2.36
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 RZV Invesco S&P Smallcap 600 Pure Value ETF 87.82 0.57
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.79 1.96
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.49 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.04 -0.45
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 RZV Invesco S&P Smallcap 600 Pure Value ETF 87.49 -1.55
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 RZV Invesco S&P Smallcap 600 Pure Value ETF 87.06 -0.43
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 RZV Invesco S&P Smallcap 600 Pure Value ETF 86.45 -0.61
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 RZV Invesco S&P Smallcap 600 Pure Value ETF 84.65 -1.80
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 RZV Invesco S&P Smallcap 600 Pure Value ETF 83.80 -0.85
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 RZV Invesco S&P Smallcap 600 Pure Value ETF 81.73 -2.06
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 RZV Invesco S&P Smallcap 600 Pure Value ETF 82.35 0.62
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 RZV Invesco S&P Smallcap 600 Pure Value ETF 82.95 0.60
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 RZV Invesco S&P Smallcap 600 Pure Value ETF 81.87 -1.08
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 RZV Invesco S&P Smallcap 600 Pure Value ETF 79.89 -1.98
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 RZV Invesco S&P Smallcap 600 Pure Value ETF 81.91 2.02
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 RZV Invesco S&P Smallcap 600 Pure Value ETF 79.72 -2.19
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 RZV Invesco S&P Smallcap 600 Pure Value ETF 79.80 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 RZV Invesco S&P Smallcap 600 Pure Value ETF 79.35 -0.46
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 RZV Invesco S&P Smallcap 600 Pure Value ETF 78.97 -0.38
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 RZV Invesco S&P Smallcap 600 Pure Value ETF 80.66 1.69
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 RZV Invesco S&P Smallcap 600 Pure Value ETF 81.07 0.41
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 RZV Invesco S&P Smallcap 600 Pure Value ETF 81.28 0.21
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 RZV Invesco S&P Smallcap 600 Pure Value ETF 78.16 -3.13
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 RZV Invesco S&P Smallcap 600 Pure Value ETF 76.04 -2.12
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 RZV Invesco S&P Smallcap 600 Pure Value ETF 76.50 0.46
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 RZV Invesco S&P Smallcap 600 Pure Value ETF 78.30 1.80
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 RZV Invesco S&P Smallcap 600 Pure Value ETF 76.14 -2.16
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 RZV Invesco S&P Smallcap 600 Pure Value ETF 76.02 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 RZV Invesco S&P Smallcap 600 Pure Value ETF 77.02 1.00
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 RZV Invesco S&P Smallcap 600 Pure Value ETF 79.45 2.43
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 RZV Invesco S&P Smallcap 600 Pure Value ETF 80.78 1.33
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 RZV Invesco S&P Smallcap 600 Pure Value ETF 81.64 0.86
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 RZV Invesco S&P Smallcap 600 Pure Value ETF 83.01 1.37
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 RZV Invesco S&P Smallcap 600 Pure Value ETF 81.60 -1.42
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 RZV Invesco S&P Smallcap 600 Pure Value ETF 82.08 0.49
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 RZV Invesco S&P Smallcap 600 Pure Value ETF 82.51 0.43
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 RZV Invesco S&P Smallcap 600 Pure Value ETF 82.87 0.37
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 RZV Invesco S&P Smallcap 600 Pure Value ETF 86.27 3.39
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 RZV Invesco S&P Smallcap 600 Pure Value ETF 85.11 -1.15
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 RZV Invesco S&P Smallcap 600 Pure Value ETF 83.26 -1.85
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 RZV Invesco S&P Smallcap 600 Pure Value ETF 83.92 0.65
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 RZV Invesco S&P Smallcap 600 Pure Value ETF 82.88 -1.03
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 RZV Invesco S&P Smallcap 600 Pure Value ETF 84.57 1.69
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 RZV Invesco S&P Smallcap 600 Pure Value ETF 84.84 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 RZV Invesco S&P Smallcap 600 Pure Value ETF 86.11 1.27
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 RZV Invesco S&P Smallcap 600 Pure Value ETF 87.39 1.28
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.41 2.02
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.01 0.60
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.49 2.48
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.15 -2.34
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.47 0.32
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.00 -0.48
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.89 1.89
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.68 1.79
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.95 -0.73
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.95 1.00
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.12 -0.83
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.34 0.22
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.94 -1.40
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.22 -0.71
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.62 -1.61
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.51 0.89
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.34 -1.17
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 RZV Invesco S&P Smallcap 600 Pure Value ETF 88.83 -0.51
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.40 0.57
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 RZV Invesco S&P Smallcap 600 Pure Value ETF 88.61 -0.79
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.91 1.30
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.32 -0.59
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 RZV Invesco S&P Smallcap 600 Pure Value ETF 88.35 -0.97
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 RZV Invesco S&P Smallcap 600 Pure Value ETF 87.44 -0.91
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 RZV Invesco S&P Smallcap 600 Pure Value ETF 85.43 -2.00
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 RZV Invesco S&P Smallcap 600 Pure Value ETF 85.94 0.51
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 RZV Invesco S&P Smallcap 600 Pure Value ETF 85.01 -0.93
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 RZV Invesco S&P Smallcap 600 Pure Value ETF 85.42 0.42
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 RZV Invesco S&P Smallcap 600 Pure Value ETF 86.38 0.95
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 RZV Invesco S&P Smallcap 600 Pure Value ETF 85.66 -0.71
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 RZV Invesco S&P Smallcap 600 Pure Value ETF 82.73 -2.94
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 RZV Invesco S&P Smallcap 600 Pure Value ETF 82.31 -0.42
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 RZV Invesco S&P Smallcap 600 Pure Value ETF 80.56 -1.75
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 RZV Invesco S&P Smallcap 600 Pure Value ETF 81.75 1.19
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 RZV Invesco S&P Smallcap 600 Pure Value ETF 81.78 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 RZV Invesco S&P Smallcap 600 Pure Value ETF 81.48 -0.31
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 RZV Invesco S&P Smallcap 600 Pure Value ETF 82.40 0.92
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 RZV Invesco S&P Smallcap 600 Pure Value ETF 82.48 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 RZV Invesco S&P Smallcap 600 Pure Value ETF 81.05 -1.43
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 RZV Invesco S&P Smallcap 600 Pure Value ETF 82.50 1.45
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 RZV Invesco S&P Smallcap 600 Pure Value ETF 83.47 0.97
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 RZV Invesco S&P Smallcap 600 Pure Value ETF 82.40 -1.07
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 RZV Invesco S&P Smallcap 600 Pure Value ETF 82.72 0.32
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 RZV Invesco S&P Smallcap 600 Pure Value ETF 84.07 1.35
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 RZV Invesco S&P Smallcap 600 Pure Value ETF 85.21 1.14
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 RZV Invesco S&P Smallcap 600 Pure Value ETF 84.35 -0.85
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 RZV Invesco S&P Smallcap 600 Pure Value ETF 81.61 -2.74
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 RZV Invesco S&P Smallcap 600 Pure Value ETF 82.17 0.56
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 RZV Invesco S&P Smallcap 600 Pure Value ETF 82.54 0.37
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 RZV Invesco S&P Smallcap 600 Pure Value ETF 81.07 -1.47
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 RZV Invesco S&P Smallcap 600 Pure Value ETF 80.79 -0.28
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 RZV Invesco S&P Smallcap 600 Pure Value ETF 85.74 4.96
6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 RZV Invesco S&P Smallcap 600 Pure Value ETF 85.09 -0.66
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 RZV Invesco S&P Smallcap 600 Pure Value ETF 84.67 -0.42
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.49 4.83
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.06 2.57
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.47 1.42
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 RZV Invesco S&P Smallcap 600 Pure Value ETF 95.54 2.07
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.44 -1.11
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.28 -1.16
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.07 0.80
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.81 -1.27
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.92 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.63 0.71
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.32 -1.30
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.66 -1.67
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 RZV Invesco S&P Smallcap 600 Pure Value ETF 88.43 -2.22
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.04 0.61
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 RZV Invesco S&P Smallcap 600 Pure Value ETF 87.77 -1.27
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.14 1.37
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.88 0.74
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.12 2.23
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.17 -2.94
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 RZV Invesco S&P Smallcap 600 Pure Value ETF 88.58 -0.59
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 RZV Invesco S&P Smallcap 600 Pure Value ETF 86.79 -1.79
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 RZV Invesco S&P Smallcap 600 Pure Value ETF 86.25 -0.54
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 RZV Invesco S&P Smallcap 600 Pure Value ETF 87.01 0.76
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 RZV Invesco S&P Smallcap 600 Pure Value ETF 88.29 1.28
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.24 1.95
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.15 0.91
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.92 2.77
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.12 -1.80
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.89 -1.23
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.53 -0.37
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.89 2.36
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.05 -1.84
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.98 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.32 2.34
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.74 0.42
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 RZV Invesco S&P Smallcap 600 Pure Value ETF 96.06 2.32
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 RZV Invesco S&P Smallcap 600 Pure Value ETF 97.65 1.59
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 RZV Invesco S&P Smallcap 600 Pure Value ETF 96.87 -0.78
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 RZV Invesco S&P Smallcap 600 Pure Value ETF 95.40 -1.47
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 RZV Invesco S&P Smallcap 600 Pure Value ETF 95.25 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 RZV Invesco S&P Smallcap 600 Pure Value ETF 95.06 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.41 -1.65
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.40 -1.01
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.48 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.31 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.27 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.37 1.10
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 RZV Invesco S&P Smallcap 600 Pure Value ETF 95.95 2.58
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 RZV Invesco S&P Smallcap 600 Pure Value ETF 96.40 0.44
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 RZV Invesco S&P Smallcap 600 Pure Value ETF 95.59 -0.80
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 RZV Invesco S&P Smallcap 600 Pure Value ETF 96.47 0.88
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 RZV Invesco S&P Smallcap 600 Pure Value ETF 98.16 1.69
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 RZV Invesco S&P Smallcap 600 Pure Value ETF 96.49 -1.67
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 RZV Invesco S&P Smallcap 600 Pure Value ETF 97.74 1.25
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 RZV Invesco S&P Smallcap 600 Pure Value ETF 96.59 -1.15
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 RZV Invesco S&P Smallcap 600 Pure Value ETF 95.85 -0.74
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 RZV Invesco S&P Smallcap 600 Pure Value ETF 97.24 1.38
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 RZV Invesco S&P Smallcap 600 Pure Value ETF 97.08 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 RZV Invesco S&P Smallcap 600 Pure Value ETF 96.74 -0.34
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 RZV Invesco S&P Smallcap 600 Pure Value ETF 96.43 -0.31
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 RZV Invesco S&P Smallcap 600 Pure Value ETF 95.08 -1.35
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.67 -2.41
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.21 -0.45
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.92 0.70
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.01 1.09
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.84 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.31 -1.53
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.00 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.11 2.10
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.69 0.58
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.43 -0.26
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.55 -2.88
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.09 1.54
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.00 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.02 -1.98
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.41 -0.61
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.27 0.86
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.89 1.63
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.30 0.40
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.51 1.21
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.09 -0.42
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.64 -2.44
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.73 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.63 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.21 1.58
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.84 -0.36
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.72 -2.12
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.59 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.37 0.78
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.53 1.16
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.11 0.58
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.04 -1.07
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.36 -1.68
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.67 -0.69
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.14 1.47
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.73 1.58
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.98 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.65 -2.33
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.89 1.24
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.80 1.91
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 RZV Invesco S&P Smallcap 600 Pure Value ETF 95.67 1.87
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 RZV Invesco S&P Smallcap 600 Pure Value ETF 97.70 2.03
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 RZV Invesco S&P Smallcap 600 Pure Value ETF 97.48 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 RZV Invesco S&P Smallcap 600 Pure Value ETF 96.74 -0.74
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 RZV Invesco S&P Smallcap 600 Pure Value ETF 97.26 0.52
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 RZV Invesco S&P Smallcap 600 Pure Value ETF 96.74 -0.52
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 RZV Invesco S&P Smallcap 600 Pure Value ETF 97.12 0.38
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 RZV Invesco S&P Smallcap 600 Pure Value ETF 97.56 0.44
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 RZV Invesco S&P Smallcap 600 Pure Value ETF 97.05 -0.52
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 RZV Invesco S&P Smallcap 600 Pure Value ETF 98.35 1.30
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 RZV Invesco S&P Smallcap 600 Pure Value ETF 96.69 -1.67
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.83 -1.85
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.74 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.97 0.24
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.82 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.90 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.86 -1.04
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.93 -0.93
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.12 -0.81
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 RZV Invesco S&P Smallcap 600 Pure Value ETF 89.30 -2.82
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.47 2.17
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.67 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.85 1.18
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.25 -1.60
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 RZV Invesco S&P Smallcap 600 Pure Value ETF 91.60 0.35
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.52 2.91
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.10 -0.42
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 RZV Invesco S&P Smallcap 600 Pure Value ETF 95.40 1.30
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 RZV Invesco S&P Smallcap 600 Pure Value ETF 95.53 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.42 -1.12
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.40 -2.02
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 RZV Invesco S&P Smallcap 600 Pure Value ETF 93.23 0.83
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 RZV Invesco S&P Smallcap 600 Pure Value ETF 90.33 -2.90
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 RZV Invesco S&P Smallcap 600 Pure Value ETF 92.23 1.91
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.68 2.45
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 RZV Invesco S&P Smallcap 600 Pure Value ETF 94.97 0.29
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 RZV Invesco S&P Smallcap 600 Pure Value ETF 99.09 4.12
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 RZV Invesco S&P Smallcap 600 Pure Value ETF 99.74 0.65
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 RZV Invesco S&P Smallcap 600 Pure Value ETF 99.16 -0.58
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 RZV Invesco S&P Smallcap 600 Pure Value ETF 97.55 -1.61
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 RZV Invesco S&P Smallcap 600 Pure Value ETF 99.25 1.70
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 RZV Invesco S&P Smallcap 600 Pure Value ETF 99.56 0.31
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 RZV Invesco S&P Smallcap 600 Pure Value ETF 101.53 1.96
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 RZV Invesco S&P Smallcap 600 Pure Value ETF 101.84 0.31
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 RZV Invesco S&P Smallcap 600 Pure Value ETF 102.05 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 RZV Invesco S&P Smallcap 600 Pure Value ETF 102.43 0.37
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4283 seconds.