|
2021-01-22 |
SALM
|
Salem Media Group, Inc. -
|
1.65 |
1.65
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
SALM
|
Salem Media Group, Inc. -
|
1.75 |
0.10
6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
SALM
|
Salem Media Group, Inc. -
|
1.72 |
-0.03
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
SALM
|
Salem Media Group, Inc. -
|
1.63 |
-0.09
-5.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
SALM
|
Salem Media Group, Inc. -
|
1.55 |
-0.08
-4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
SALM
|
Salem Media Group, Inc. -
|
1.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
SALM
|
Salem Media Group, Inc. -
|
1.47 |
-0.08
-5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
SALM
|
Salem Media Group, Inc. -
|
1.48 |
0.01
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
SALM
|
Salem Media Group, Inc. -
|
1.42 |
-0.06
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
SALM
|
Salem Media Group, Inc. -
|
1.28 |
-0.14
-9.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
SALM
|
Salem Media Group, Inc. -
|
1.18 |
-0.10
-7.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
SALM
|
Salem Media Group, Inc. -
|
1.26 |
0.08
6.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
SALM
|
Salem Media Group, Inc. -
|
1.16 |
-0.10
-7.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
SALM
|
Salem Media Group, Inc. -
|
1.14 |
-0.02
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
SALM
|
Salem Media Group, Inc. -
|
1.04 |
-0.10
-8.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
SALM
|
Salem Media Group, Inc. -
|
1.10 |
0.06
5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
SALM
|
Salem Media Group, Inc. -
|
1.05 |
-0.05
-4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
SALM
|
Salem Media Group, Inc. -
|
1.06 |
0.01
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
SALM
|
Salem Media Group, Inc. -
|
1.04 |
-0.03
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
SALM
|
Salem Media Group, Inc. -
|
1.04 |
0.01
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
SALM
|
Salem Media Group, Inc. -
|
1.02 |
-0.02
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
SALM
|
Salem Media Group, Inc. -
|
1.02 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
SALM
|
Salem Media Group, Inc. -
|
1.04 |
0.02
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
SALM
|
Salem Media Group, Inc. -
|
1.06 |
0.02
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
SALM
|
Salem Media Group, Inc. -
|
1.06 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
SALM
|
Salem Media Group, Inc. -
|
1.05 |
-0.01
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
SALM
|
Salem Media Group, Inc. -
|
1.04 |
-0.01
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
SALM
|
Salem Media Group, Inc. -
|
1.10 |
0.06
5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
SALM
|
Salem Media Group, Inc. -
|
1.11 |
0.01
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
SALM
|
Salem Media Group, Inc. -
|
1.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
SALM
|
Salem Media Group, Inc. -
|
1.16 |
0.05
4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
SALM
|
Salem Media Group, Inc. -
|
1.10 |
-0.06
-5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
SALM
|
Salem Media Group, Inc. -
|
1.09 |
-0.01
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
SALM
|
Salem Media Group, Inc. -
|
1.09 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
SALM
|
Salem Media Group, Inc. -
|
1.11 |
0.02
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
SALM
|
Salem Media Group, Inc. -
|
1.05 |
-0.06
-5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
SALM
|
Salem Media Group, Inc. -
|
1.07 |
0.02
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
SALM
|
Salem Media Group, Inc. -
|
1.13 |
0.06
5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
SALM
|
Salem Media Group, Inc. -
|
1.07 |
-0.06
-5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
SALM
|
Salem Media Group, Inc. -
|
1.09 |
0.02
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
SALM
|
Salem Media Group, Inc. -
|
1.10 |
0.01
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
SALM
|
Salem Media Group, Inc. -
|
1.01 |
-0.09
-8.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
SALM
|
Salem Media Group, Inc. -
|
1.01 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
SALM
|
Salem Media Group, Inc. -
|
1.00 |
-0.01
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
SALM
|
Salem Media Group, Inc. -
|
0.95 |
-0.05
-4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
SALM
|
Salem Media Group, Inc. -
|
0.96 |
0.01
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
SALM
|
Salem Media Group, Inc. -
|
0.95 |
-0.01
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
SALM
|
Salem Media Group, Inc. -
|
0.96 |
0.01
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
SALM
|
Salem Media Group, Inc. -
|
0.95 |
-0.01
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
SALM
|
Salem Media Group, Inc. -
|
0.95 |
-0.00
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
SALM
|
Salem Media Group, Inc. -
|
0.95 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
SALM
|
Salem Media Group, Inc. -
|
0.90 |
-0.05
-5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
SALM
|
Salem Media Group, Inc. -
|
0.89 |
-0.01
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
SALM
|
Salem Media Group, Inc. -
|
0.84 |
-0.06
-6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
SALM
|
Salem Media Group, Inc. -
|
0.88 |
0.05
5.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
SALM
|
Salem Media Group, Inc. -
|
0.86 |
-0.02
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
SALM
|
Salem Media Group, Inc. -
|
0.83 |
-0.03
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
SALM
|
Salem Media Group, Inc. -
|
0.90 |
0.07
7.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
SALM
|
Salem Media Group, Inc. -
|
0.90 |
0.00
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
SALM
|
Salem Media Group, Inc. -
|
0.95 |
0.05
5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
SALM
|
Salem Media Group, Inc. -
|
0.94 |
-0.01
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
SALM
|
Salem Media Group, Inc. -
|
1.03 |
0.09
9.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
SALM
|
Salem Media Group, Inc. -
|
1.09 |
0.06
5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
SALM
|
Salem Media Group, Inc. -
|
1.09 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
SALM
|
Salem Media Group, Inc. -
|
1.06 |
-0.03
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
SALM
|
Salem Media Group, Inc. -
|
1.00 |
-0.06
-5.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
SALM
|
Salem Media Group, Inc. -
|
1.01 |
0.01
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
SALM
|
Salem Media Group, Inc. -
|
1.01 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
SALM
|
Salem Media Group, Inc. -
|
1.01 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
SALM
|
Salem Media Group, Inc. -
|
1.00 |
-0.01
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
SALM
|
Salem Media Group, Inc. -
|
0.99 |
-0.01
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
SALM
|
Salem Media Group, Inc. -
|
0.98 |
-0.01
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
SALM
|
Salem Media Group, Inc. -
|
1.05 |
0.07
7.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
SALM
|
Salem Media Group, Inc. -
|
1.18 |
0.13
12.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
SALM
|
Salem Media Group, Inc. -
|
0.94 |
-0.24
-20.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
SALM
|
Salem Media Group, Inc. -
|
0.92 |
-0.01
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
SALM
|
Salem Media Group, Inc. -
|
0.92 |
0.00
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
SALM
|
Salem Media Group, Inc. -
|
0.91 |
-0.01
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
SALM
|
Salem Media Group, Inc. -
|
0.92 |
0.01
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
SALM
|
Salem Media Group, Inc. -
|
0.99 |
0.07
8.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
SALM
|
Salem Media Group, Inc. -
|
0.95 |
-0.04
-4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
SALM
|
Salem Media Group, Inc. -
|
1.05 |
0.10
10.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
SALM
|
Salem Media Group, Inc. -
|
0.91 |
-0.14
-13.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
SALM
|
Salem Media Group, Inc. -
|
0.92 |
0.01
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
SALM
|
Salem Media Group, Inc. -
|
0.93 |
0.01
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
SALM
|
Salem Media Group, Inc. -
|
0.93 |
-0.00
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
SALM
|
Salem Media Group, Inc. -
|
1.00 |
0.07
7.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
SALM
|
Salem Media Group, Inc. -
|
1.02 |
0.02
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
SALM
|
Salem Media Group, Inc. -
|
1.14 |
0.12
11.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
SALM
|
Salem Media Group, Inc. -
|
1.23 |
0.09
7.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
SALM
|
Salem Media Group, Inc. -
|
1.28 |
0.05
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
SALM
|
Salem Media Group, Inc. -
|
1.28 |
-0.01
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
SALM
|
Salem Media Group, Inc. -
|
0.94 |
-0.33
-26.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
SALM
|
Salem Media Group, Inc. -
|
0.91 |
-0.03
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
SALM
|
Salem Media Group, Inc. -
|
0.92 |
0.01
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
SALM
|
Salem Media Group, Inc. -
|
0.92 |
0.00
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
SALM
|
Salem Media Group, Inc. -
|
0.96 |
0.04
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
SALM
|
Salem Media Group, Inc. -
|
1.02 |
0.06
6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
SALM
|
Salem Media Group, Inc. -
|
1.04 |
0.02
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
SALM
|
Salem Media Group, Inc. -
|
0.97 |
-0.07
-6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
SALM
|
Salem Media Group, Inc. -
|
1.04 |
0.07
7.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
SALM
|
Salem Media Group, Inc. -
|
1.02 |
-0.02
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
SALM
|
Salem Media Group, Inc. -
|
1.08 |
0.06
5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
SALM
|
Salem Media Group, Inc. -
|
1.00 |
-0.08
-7.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
SALM
|
Salem Media Group, Inc. -
|
0.99 |
-0.01
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
SALM
|
Salem Media Group, Inc. -
|
1.14 |
0.15
14.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
SALM
|
Salem Media Group, Inc. -
|
1.21 |
0.07
6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
SALM
|
Salem Media Group, Inc. -
|
1.16 |
-0.05
-4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
SALM
|
Salem Media Group, Inc. -
|
1.16 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
SALM
|
Salem Media Group, Inc. -
|
1.20 |
0.04
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
SALM
|
Salem Media Group, Inc. -
|
1.33 |
0.13
10.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
SALM
|
Salem Media Group, Inc. -
|
1.48 |
0.15
11.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
SALM
|
Salem Media Group, Inc. -
|
1.46 |
-0.03
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
SALM
|
Salem Media Group, Inc. -
|
1.58 |
0.13
8.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
SALM
|
Salem Media Group, Inc. -
|
1.62 |
0.04
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
SALM
|
Salem Media Group, Inc. -
|
1.52 |
-0.10
-6.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
SALM
|
Salem Media Group, Inc. -
|
1.56 |
0.04
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
SALM
|
Salem Media Group, Inc. -
|
1.68 |
0.12
7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
SALM
|
Salem Media Group, Inc. -
|
1.67 |
-0.01
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
SALM
|
Salem Media Group, Inc. -
|
1.74 |
0.07
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
SALM
|
Salem Media Group, Inc. -
|
1.67 |
-0.07
-4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
SALM
|
Salem Media Group, Inc. -
|
1.76 |
0.09
5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
SALM
|
Salem Media Group, Inc. -
|
1.73 |
-0.03
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
SALM
|
Salem Media Group, Inc. -
|
1.83 |
0.10
5.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
SALM
|
Salem Media Group, Inc. -
|
1.89 |
0.06
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
SALM
|
Salem Media Group, Inc. -
|
2.08 |
0.19
10.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
SALM
|
Salem Media Group, Inc. -
|
2.34 |
0.26
12.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
SALM
|
Salem Media Group, Inc. -
|
2.02 |
-0.32
-13.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
SALM
|
Salem Media Group, Inc. -
|
1.90 |
-0.12
-5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
SALM
|
Salem Media Group, Inc. -
|
2.13 |
0.23
12.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
SALM
|
Salem Media Group, Inc. -
|
1.90 |
-0.23
-10.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
SALM
|
Salem Media Group, Inc. -
|
1.05 |
-0.85
-44.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
SALM
|
Salem Media Group, Inc. -
|
1.17 |
0.12
11.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
SALM
|
Salem Media Group, Inc. -
|
0.90 |
-0.27
-23.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
SALM
|
Salem Media Group, Inc. -
|
0.91 |
0.01
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
SALM
|
Salem Media Group, Inc. -
|
0.90 |
-0.01
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
SALM
|
Salem Media Group, Inc. -
|
0.96 |
0.06
6.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
SALM
|
Salem Media Group, Inc. -
|
1.00 |
0.04
4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
SALM
|
Salem Media Group, Inc. -
|
1.01 |
0.01
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
SALM
|
Salem Media Group, Inc. -
|
1.12 |
0.11
10.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
SALM
|
Salem Media Group, Inc. -
|
1.11 |
-0.01
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
SALM
|
Salem Media Group, Inc. -
|
1.15 |
0.04
3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
SALM
|
Salem Media Group, Inc. -
|
1.13 |
-0.02
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
SALM
|
Salem Media Group, Inc. -
|
1.13 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
SALM
|
Salem Media Group, Inc. -
|
1.15 |
0.02
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
SALM
|
Salem Media Group, Inc. -
|
1.20 |
0.05
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
SALM
|
Salem Media Group, Inc. -
|
1.13 |
-0.07
-5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
SALM
|
Salem Media Group, Inc. -
|
1.27 |
0.14
12.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
SALM
|
Salem Media Group, Inc. -
|
1.38 |
0.11
8.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
SALM
|
Salem Media Group, Inc. -
|
1.65 |
0.27
19.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
SALM
|
Salem Media Group, Inc. -
|
1.62 |
-0.03
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
SALM
|
Salem Media Group, Inc. -
|
1.49 |
-0.13
-8.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
SALM
|
Salem Media Group, Inc. -
|
1.58 |
0.09
6.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
SALM
|
Salem Media Group, Inc. -
|
1.04 |
-0.54
-34.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
SALM
|
Salem Media Group, Inc. -
|
1.02 |
-0.02
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
SALM
|
Salem Media Group, Inc. -
|
1.01 |
-0.01
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
SALM
|
Salem Media Group, Inc. -
|
1.06 |
0.05
4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
SALM
|
Salem Media Group, Inc. -
|
1.10 |
0.04
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
SALM
|
Salem Media Group, Inc. -
|
1.17 |
0.07
6.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
SALM
|
Salem Media Group, Inc. -
|
1.05 |
-0.12
-10.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
SALM
|
Salem Media Group, Inc. -
|
1.03 |
-0.02
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
SALM
|
Salem Media Group, Inc. -
|
0.88 |
-0.15
-14.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
SALM
|
Salem Media Group, Inc. -
|
0.86 |
-0.02
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
SALM
|
Salem Media Group, Inc. -
|
0.98 |
0.12
13.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
SALM
|
Salem Media Group, Inc. -
|
0.90 |
-0.08
-8.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
SALM
|
Salem Media Group, Inc. -
|
0.88 |
-0.02
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
SALM
|
Salem Media Group, Inc. -
|
0.86 |
-0.02
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
SALM
|
Salem Media Group, Inc. -
|
0.80 |
-0.06
-6.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
SALM
|
Salem Media Group, Inc. -
|
0.78 |
-0.02
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
SALM
|
Salem Media Group, Inc. -
|
0.77 |
-0.01
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
SALM
|
Salem Media Group, Inc. -
|
0.74 |
-0.02
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
SALM
|
Salem Media Group, Inc. -
|
0.74 |
-0.00
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
SALM
|
Salem Media Group, Inc. -
|
0.73 |
-0.01
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
SALM
|
Salem Media Group, Inc. -
|
0.74 |
0.01
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
SALM
|
Salem Media Group, Inc. -
|
0.72 |
-0.02
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
SALM
|
Salem Media Group, Inc. -
|
0.69 |
-0.03
-3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
SALM
|
Salem Media Group, Inc. -
|
0.80 |
0.11
15.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
SALM
|
Salem Media Group, Inc. -
|
0.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
SALM
|
Salem Media Group, Inc. -
|
0.81 |
0.01
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
SALM
|
Salem Media Group, Inc. -
|
0.80 |
-0.01
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
SALM
|
Salem Media Group, Inc. -
|
0.81 |
0.01
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
SALM
|
Salem Media Group, Inc. -
|
0.81 |
0.00
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
SALM
|
Salem Media Group, Inc. -
|
0.83 |
0.02
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
SALM
|
Salem Media Group, Inc. -
|
0.84 |
0.01
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
SALM
|
Salem Media Group, Inc. -
|
0.86 |
0.02
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
SALM
|
Salem Media Group, Inc. -
|
0.87 |
0.01
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
SALM
|
Salem Media Group, Inc. -
|
0.84 |
-0.03
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
SALM
|
Salem Media Group, Inc. -
|
0.86 |
0.02
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
SALM
|
Salem Media Group, Inc. -
|
0.85 |
-0.01
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
SALM
|
Salem Media Group, Inc. -
|
0.87 |
0.02
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
SALM
|
Salem Media Group, Inc. -
|
0.87 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
SALM
|
Salem Media Group, Inc. -
|
0.89 |
0.02
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
SALM
|
Salem Media Group, Inc. -
|
0.92 |
0.04
4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
SALM
|
Salem Media Group, Inc. -
|
0.92 |
-0.00
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
SALM
|
Salem Media Group, Inc. -
|
0.96 |
0.04
4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
SALM
|
Salem Media Group, Inc. -
|
0.97 |
0.01
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
SALM
|
Salem Media Group, Inc. -
|
0.97 |
-0.00
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
SALM
|
Salem Media Group, Inc. -
|
0.94 |
-0.03
-3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
SALM
|
Salem Media Group, Inc. -
|
0.89 |
-0.05
-4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
SALM
|
Salem Media Group, Inc. -
|
0.80 |
-0.09
-9.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
SALM
|
Salem Media Group, Inc. -
|
0.81 |
0.01
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
SALM
|
Salem Media Group, Inc. -
|
0.79 |
-0.02
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
SALM
|
Salem Media Group, Inc. -
|
0.79 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
SALM
|
Salem Media Group, Inc. -
|
0.79 |
-0.00
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
SALM
|
Salem Media Group, Inc. -
|
0.76 |
-0.03
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
SALM
|
Salem Media Group, Inc. -
|
0.86 |
0.10
13.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
SALM
|
Salem Media Group, Inc. -
|
0.85 |
-0.01
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
SALM
|
Salem Media Group, Inc. -
|
0.91 |
0.06
7.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
SALM
|
Salem Media Group, Inc. -
|
1.00 |
0.09
9.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
SALM
|
Salem Media Group, Inc. -
|
1.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
SALM
|
Salem Media Group, Inc. -
|
1.02 |
0.02
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
SALM
|
Salem Media Group, Inc. -
|
0.95 |
-0.07
-6.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
SALM
|
Salem Media Group, Inc. -
|
0.88 |
-0.07
-7.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
SALM
|
Salem Media Group, Inc. -
|
0.89 |
0.01
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
SALM
|
Salem Media Group, Inc. -
|
0.77 |
-0.13
-14.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
SALM
|
Salem Media Group, Inc. -
|
0.85 |
0.08
10.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
SALM
|
Salem Media Group, Inc. -
|
0.99 |
0.15
17.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
SALM
|
Salem Media Group, Inc. -
|
0.97 |
-0.02
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
SALM
|
Salem Media Group, Inc. -
|
1.07 |
0.10
10.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
SALM
|
Salem Media Group, Inc. -
|
1.13 |
0.06
5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
SALM
|
Salem Media Group, Inc. -
|
1.06 |
-0.07
-6.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
SALM
|
Salem Media Group, Inc. -
|
1.11 |
0.05
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
SALM
|
Salem Media Group, Inc. -
|
1.18 |
0.07
6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
SALM
|
Salem Media Group, Inc. -
|
1.27 |
0.09
7.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
SALM
|
Salem Media Group, Inc. -
|
1.29 |
0.02
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
SALM
|
Salem Media Group, Inc. -
|
1.30 |
0.00
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
SALM
|
Salem Media Group, Inc. -
|
1.28 |
-0.01
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
SALM
|
Salem Media Group, Inc. -
|
1.20 |
-0.09
-6.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
SALM
|
Salem Media Group, Inc. -
|
1.22 |
0.02
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
SALM
|
Salem Media Group, Inc. -
|
1.23 |
0.01
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
SALM
|
Salem Media Group, Inc. -
|
1.21 |
-0.02
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
SALM
|
Salem Media Group, Inc. -
|
1.27 |
0.07
5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
SALM
|
Salem Media Group, Inc. -
|
1.31 |
0.04
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
SALM
|
Salem Media Group, Inc. -
|
1.31 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
SALM
|
Salem Media Group, Inc. -
|
1.32 |
0.01
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
SALM
|
Salem Media Group, Inc. -
|
1.33 |
0.01
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
SALM
|
Salem Media Group, Inc. -
|
1.31 |
-0.02
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
SALM
|
Salem Media Group, Inc. -
|
1.30 |
-0.01
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
SALM
|
Salem Media Group, Inc. -
|
1.35 |
0.05
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
SALM
|
Salem Media Group, Inc. -
|
1.32 |
-0.03
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
SALM
|
Salem Media Group, Inc. -
|
1.30 |
-0.02
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
SALM
|
Salem Media Group, Inc. -
|
1.31 |
0.01
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
SALM
|
Salem Media Group, Inc. -
|
1.33 |
0.02
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
SALM
|
Salem Media Group, Inc. -
|
1.35 |
0.02
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
SALM
|
Salem Media Group, Inc. -
|
1.32 |
-0.03
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
SALM
|
Salem Media Group, Inc. -
|
1.35 |
0.03
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
SALM
|
Salem Media Group, Inc. -
|
1.34 |
-0.01
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
SALM
|
Salem Media Group, Inc. -
|
1.32 |
-0.02
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
SALM
|
Salem Media Group, Inc. -
|
1.44 |
0.12
8.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
SALM
|
Salem Media Group, Inc. -
|
1.42 |
-0.02
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
SALM
|
Salem Media Group, Inc. -
|
1.41 |
-0.01
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
SALM
|
Salem Media Group, Inc. -
|
1.44 |
0.03
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
SALM
|
Salem Media Group, Inc. -
|
1.45 |
0.01
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
SALM
|
Salem Media Group, Inc. -
|
1.47 |
0.02
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
SALM
|
Salem Media Group, Inc. -
|
1.46 |
-0.01
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
SALM
|
Salem Media Group, Inc. -
|
1.44 |
-0.02
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
SALM
|
Salem Media Group, Inc. -
|
1.44 |
-0.00
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
SALM
|
Salem Media Group, Inc. -
|
1.45 |
0.01
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
SALM
|
Salem Media Group, Inc. -
|
1.47 |
0.02
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
SALM
|
Salem Media Group, Inc. -
|
1.53 |
0.06
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
SALM
|
Salem Media Group, Inc. -
|
1.51 |
-0.02
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
SALM
|
Salem Media Group, Inc. -
|
1.52 |
0.01
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
SALM
|
Salem Media Group, Inc. -
|
1.68 |
0.17
10.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
SALM
|
Salem Media Group, Inc. -
|
1.56 |
-0.13
-7.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
SALM
|
Salem Media Group, Inc. -
|
1.58 |
0.02
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
SALM
|
Salem Media Group, Inc. -
|
1.49 |
-0.09
-5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
SALM
|
Salem Media Group, Inc. -
|
1.43 |
-0.06
-3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
SALM
|
Salem Media Group, Inc. -
|
1.40 |
-0.03
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
SALM
|
Salem Media Group, Inc. -
|
1.41 |
0.01
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
SALM
|
Salem Media Group, Inc. -
|
1.40 |
-0.01
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
SALM
|
Salem Media Group, Inc. -
|
1.41 |
0.01
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
SALM
|
Salem Media Group, Inc. -
|
1.41 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
SALM
|
Salem Media Group, Inc. -
|
1.38 |
-0.03
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
SALM
|
Salem Media Group, Inc. -
|
1.48 |
0.10
7.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
SALM
|
Salem Media Group, Inc. -
|
1.39 |
-0.09
-6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
SALM
|
Salem Media Group, Inc. -
|
1.35 |
-0.04
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
SALM
|
Salem Media Group, Inc. -
|
1.31 |
-0.04
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
SALM
|
Salem Media Group, Inc. -
|
1.34 |
0.03
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
SALM
|
Salem Media Group, Inc. -
|
1.37 |
0.03
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
SALM
|
Salem Media Group, Inc. -
|
1.41 |
0.05
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
SALM
|
Salem Media Group, Inc. -
|
1.40 |
-0.02
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
SALM
|
Salem Media Group, Inc. -
|
1.42 |
0.03
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
SALM
|
Salem Media Group, Inc. -
|
1.39 |
-0.04
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
SALM
|
Salem Media Group, Inc. -
|
1.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
SALM
|
Salem Media Group, Inc. -
|
1.40 |
0.01
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
SALM
|
Salem Media Group, Inc. -
|
1.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
SALM
|
Salem Media Group, Inc. -
|
1.41 |
0.02
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
SALM
|
Salem Media Group, Inc. -
|
1.42 |
0.01
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
SALM
|
Salem Media Group, Inc. -
|
1.41 |
-0.01
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
SALM
|
Salem Media Group, Inc. -
|
1.40 |
-0.01
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
SALM
|
Salem Media Group, Inc. -
|
1.43 |
0.03
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
SALM
|
Salem Media Group, Inc. -
|
1.43 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
SALM
|
Salem Media Group, Inc. -
|
1.40 |
-0.03
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
SALM
|
Salem Media Group, Inc. -
|
1.43 |
0.03
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
SALM
|
Salem Media Group, Inc. -
|
1.45 |
0.02
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
SALM
|
Salem Media Group, Inc. -
|
1.44 |
-0.01
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
SALM
|
Salem Media Group, Inc. -
|
1.48 |
0.04
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
SALM
|
Salem Media Group, Inc. -
|
1.45 |
-0.03
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
SALM
|
Salem Media Group, Inc. -
|
1.43 |
-0.02
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
SALM
|
Salem Media Group, Inc. -
|
1.39 |
-0.05
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
SALM
|
Salem Media Group, Inc. -
|
1.52 |
0.13
9.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
SALM
|
Salem Media Group, Inc. -
|
1.41 |
-0.11
-6.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
