Sterling Bancorp, Inc. (SBT) Ratings



Sterling Bancorp, Inc. (SBT)

Today's Latest Price: $5.30 USD

0.01 (0.19%)

Updated Jan 19 4:00pm

Add SBT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 82 in Northeast Regional Banks

See all "A" rated Strong Buy stocks


Sterling Bancorp, Inc. (SBT) Ratings History Chart

Free access to the full ratings history for SBT. Sign up now!

Sterling Bancorp, Inc. (SBT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 SBT Sterling Bancorp, Inc. 5.29 5.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SBT Sterling Bancorp, Inc. 5.24 -0.05
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SBT Sterling Bancorp, Inc. 5.09 -0.15
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SBT Sterling Bancorp, Inc. 5.11 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SBT Sterling Bancorp, Inc. 5.14 0.03
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SBT Sterling Bancorp, Inc. 5.02 -0.12
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SBT Sterling Bancorp, Inc. 5.16 0.14
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SBT Sterling Bancorp, Inc. 4.81 -0.35
-6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SBT Sterling Bancorp, Inc. 4.52 -0.29
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SBT Sterling Bancorp, Inc. 4.49 -0.03
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SBT Sterling Bancorp, Inc. 4.54 0.05
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SBT Sterling Bancorp, Inc. 4.53 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SBT Sterling Bancorp, Inc. 4.46 -0.07
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SBT Sterling Bancorp, Inc. 4.55 0.09
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SBT Sterling Bancorp, Inc. 4.48 -0.07
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SBT Sterling Bancorp, Inc. 4.50 0.02
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SBT Sterling Bancorp, Inc. 4.44 -0.06
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SBT Sterling Bancorp, Inc. 4.39 -0.05
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SBT Sterling Bancorp, Inc. 4.35 -0.04
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SBT Sterling Bancorp, Inc. 4.44 0.09
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SBT Sterling Bancorp, Inc. 4.15 -0.29
-6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SBT Sterling Bancorp, Inc. 4.18 0.03
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SBT Sterling Bancorp, Inc. 4.12 -0.06
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SBT Sterling Bancorp, Inc. 4.23 0.11
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SBT Sterling Bancorp, Inc. 4.27 0.04
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SBT Sterling Bancorp, Inc. 4.22 -0.05
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SBT Sterling Bancorp, Inc. 4.37 0.15
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SBT Sterling Bancorp, Inc. 4.45 0.08
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SBT Sterling Bancorp, Inc. 4.47 0.02
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SBT Sterling Bancorp, Inc. 4.18 -0.29
-6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SBT Sterling Bancorp, Inc. 4.06 -0.12
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SBT Sterling Bancorp, Inc. 4.09 0.03
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SBT Sterling Bancorp, Inc. 3.91 -0.18
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SBT Sterling Bancorp, Inc. 3.88 -0.03
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SBT Sterling Bancorp, Inc. 3.80 -0.08
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SBT Sterling Bancorp, Inc. 3.74 -0.06
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SBT Sterling Bancorp, Inc. 3.52 -0.22
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SBT Sterling Bancorp, Inc. 3.44 -0.08
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SBT Sterling Bancorp, Inc. 3.57 0.13
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SBT Sterling Bancorp, Inc. 3.66 0.09
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SBT Sterling Bancorp, Inc. 3.78 0.12
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SBT Sterling Bancorp, Inc. 3.75 -0.03
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SBT Sterling Bancorp, Inc. 3.67 -0.08
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SBT Sterling Bancorp, Inc. 3.60 -0.07
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SBT Sterling Bancorp, Inc. 3.83 0.23
6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SBT Sterling Bancorp, Inc. 3.89 0.06
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SBT Sterling Bancorp, Inc. 3.74 -0.15
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SBT Sterling Bancorp, Inc. 3.39 -0.35
-9.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SBT Sterling Bancorp, Inc. 3.40 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SBT Sterling Bancorp, Inc. 3.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SBT Sterling Bancorp, Inc. 3.60 0.20
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SBT Sterling Bancorp, Inc. 3.55 -0.05
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SBT Sterling Bancorp, Inc. 3.53 -0.02
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SBT Sterling Bancorp, Inc. 3.50 -0.03
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SBT Sterling Bancorp, Inc. 3.72 0.22
6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SBT Sterling Bancorp, Inc. 3.75 0.03
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SBT Sterling Bancorp, Inc. 3.82 0.07
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SBT Sterling Bancorp, Inc. 3.95 0.13
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SBT Sterling Bancorp, Inc. 3.89 -0.06
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SBT Sterling Bancorp, Inc. 3.87 -0.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SBT Sterling Bancorp, Inc. 3.88 0.01
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SBT Sterling Bancorp, Inc. 3.77 -0.11
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SBT Sterling Bancorp, Inc. 3.85 0.08
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SBT Sterling Bancorp, Inc. 3.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SBT Sterling Bancorp, Inc. 3.81 -0.04
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SBT Sterling Bancorp, Inc. 3.74 -0.07
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SBT Sterling Bancorp, Inc. 3.57 -0.17
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SBT Sterling Bancorp, Inc. 3.54 -0.03
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SBT Sterling Bancorp, Inc. 3.59 0.05
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SBT Sterling Bancorp, Inc. 3.46 -0.13
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SBT Sterling Bancorp, Inc. 3.13 -0.33
-9.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SBT Sterling Bancorp, Inc. 3.18 0.05
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SBT Sterling Bancorp, Inc. 3.14 -0.04
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SBT Sterling Bancorp, Inc. 3.03 -0.11
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SBT Sterling Bancorp, Inc. 3.01 -0.02
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SBT Sterling Bancorp, Inc. 3.05 0.04
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SBT Sterling Bancorp, Inc. 3.15 0.10
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SBT Sterling Bancorp, Inc. 3.05 -0.10
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SBT Sterling Bancorp, Inc. 3.01 -0.04
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SBT Sterling Bancorp, Inc. 3.00 -0.01
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SBT Sterling Bancorp, Inc. 3.03 0.03
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SBT Sterling Bancorp, Inc. 3.00 -0.03
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SBT Sterling Bancorp, Inc. 2.97 -0.03
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SBT Sterling Bancorp, Inc. 3.04 0.07
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SBT Sterling Bancorp, Inc. 3.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SBT Sterling Bancorp, Inc. 3.03 -0.01
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SBT Sterling Bancorp, Inc. 3.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SBT Sterling Bancorp, Inc. 3.00 -0.03
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SBT Sterling Bancorp, Inc. 3.05 0.05
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SBT Sterling Bancorp, Inc. 3.08 0.03
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SBT Sterling Bancorp, Inc. 3.06 -0.02
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SBT Sterling Bancorp, Inc. 3.18 0.12
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SBT Sterling Bancorp, Inc. 3.02 -0.16
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SBT Sterling Bancorp, Inc. 2.97 -0.05
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SBT Sterling Bancorp, Inc. 3.01 0.04
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SBT Sterling Bancorp, Inc. 2.97 -0.04
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SBT Sterling Bancorp, Inc. 3.03 0.06
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SBT Sterling Bancorp, Inc. 3.00 -0.03
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SBT Sterling Bancorp, Inc. 3.03 0.03
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SBT Sterling Bancorp, Inc. 3.07 0.04
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SBT Sterling Bancorp, Inc. 3.10 0.03
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SBT Sterling Bancorp, Inc. 3.04 -0.06
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SBT Sterling Bancorp, Inc. 3.20 0.16
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SBT Sterling Bancorp, Inc. 3.29 0.09
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SBT Sterling Bancorp, Inc. 3.43 0.14
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SBT Sterling Bancorp, Inc. 3.46 0.03
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SBT Sterling Bancorp, Inc. 3.47 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SBT Sterling Bancorp, Inc. 3.45 -0.02
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SBT Sterling Bancorp, Inc. 3.50 0.05
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SBT Sterling Bancorp, Inc. 3.56 0.06
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SBT Sterling Bancorp, Inc. 3.44 -0.12
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SBT Sterling Bancorp, Inc. 3.36 -0.08
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SBT Sterling Bancorp, Inc. 3.09 -0.27
-8.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SBT Sterling Bancorp, Inc. 3.02 -0.07
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SBT Sterling Bancorp, Inc. 3.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SBT Sterling Bancorp, Inc. 3.13 0.11
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SBT Sterling Bancorp, Inc. 3.05 -0.08
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SBT Sterling Bancorp, Inc. 3.10 0.05
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SBT Sterling Bancorp, Inc. 3.16 0.06
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SBT Sterling Bancorp, Inc. 3.22 0.06
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SBT Sterling Bancorp, Inc. 3.24 0.02
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SBT Sterling Bancorp, Inc. 3.18 -0.06
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SBT Sterling Bancorp, Inc. 3.22 0.04
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SBT Sterling Bancorp, Inc. 3.35 0.13
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SBT Sterling Bancorp, Inc. 3.44 0.09
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SBT Sterling Bancorp, Inc. 3.31 -0.13
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SBT Sterling Bancorp, Inc. 3.45 0.14
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SBT Sterling Bancorp, Inc. 3.38 -0.07
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SBT Sterling Bancorp, Inc. 3.44 0.06
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SBT Sterling Bancorp, Inc. 3.27 -0.17
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SBT Sterling Bancorp, Inc. 3.32 0.05
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SBT Sterling Bancorp, Inc. 3.30 -0.02
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SBT Sterling Bancorp, Inc. 3.23 -0.07
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SBT Sterling Bancorp, Inc. 3.40 0.17
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SBT Sterling Bancorp, Inc. 3.30 -0.10
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SBT Sterling Bancorp, Inc. 3.60 0.30
9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SBT Sterling Bancorp, Inc. 3.46 -0.14
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SBT Sterling Bancorp, Inc. 3.48 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SBT Sterling Bancorp, Inc. 3.58 0.10
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SBT Sterling Bancorp, Inc. 3.39 -0.19
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SBT Sterling Bancorp, Inc. 3.15 -0.24
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SBT Sterling Bancorp, Inc. 3.08 -0.07
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SBT Sterling Bancorp, Inc. 3.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SBT Sterling Bancorp, Inc. 3.24 0.16
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SBT Sterling Bancorp, Inc. 3.22 -0.02
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SBT Sterling Bancorp, Inc. 3.29 0.07
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SBT Sterling Bancorp, Inc. 3.20 -0.09
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SBT Sterling Bancorp, Inc. 3.41 0.21
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SBT Sterling Bancorp, Inc. 3.58 0.17
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SBT Sterling Bancorp, Inc. 3.74 0.16
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SBT Sterling Bancorp, Inc. 3.71 -0.03
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SBT Sterling Bancorp, Inc. 3.67 -0.04
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SBT Sterling Bancorp, Inc. 4.16 0.49
13.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SBT Sterling Bancorp, Inc. 3.81 -0.35
-8.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SBT Sterling Bancorp, Inc. 4.08 0.27
7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SBT Sterling Bancorp, Inc. 3.78 -0.30
-7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SBT Sterling Bancorp, Inc. 3.74 -0.04
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SBT Sterling Bancorp, Inc. 2.89 -0.85
-22.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SBT Sterling Bancorp, Inc. 2.68 -0.21
-7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SBT Sterling Bancorp, Inc. 2.76 0.08
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SBT Sterling Bancorp, Inc. 2.85 0.09
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SBT Sterling Bancorp, Inc. 3.07 0.22
7.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SBT Sterling Bancorp, Inc. 2.97 -0.10
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SBT Sterling Bancorp, Inc. 2.65 -0.32
-10.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SBT Sterling Bancorp, Inc. 2.76 0.11
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SBT Sterling Bancorp, Inc. 2.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SBT Sterling Bancorp, Inc. 2.83 0.07
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SBT Sterling Bancorp, Inc. 2.81 -0.02
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SBT Sterling Bancorp, Inc. 2.92 0.11
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SBT Sterling Bancorp, Inc. 2.83 -0.09
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SBT Sterling Bancorp, Inc. 3.02 0.19
6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SBT Sterling Bancorp, Inc. 3.07 0.05
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SBT Sterling Bancorp, Inc. 3.15 0.08
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SBT Sterling Bancorp, Inc. 3.50 0.35
11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SBT Sterling Bancorp, Inc. 3.56 0.06
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SBT Sterling Bancorp, Inc. 3.25 -0.31
-8.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SBT Sterling Bancorp, Inc. 3.12 -0.13
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SBT Sterling Bancorp, Inc. 3.27 0.15
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SBT Sterling Bancorp, Inc. 3.49 0.22
6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SBT Sterling Bancorp, Inc. 3.35 -0.14
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SBT Sterling Bancorp, Inc. 3.61 0.26
7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SBT Sterling Bancorp, Inc. 4.08 0.47
13.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SBT Sterling Bancorp, Inc. 3.17 -0.91
-22.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SBT Sterling Bancorp, Inc. 3.14 -0.03
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SBT Sterling Bancorp, Inc. 2.76 -0.38
-12.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SBT Sterling Bancorp, Inc. 2.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SBT Sterling Bancorp, Inc. 2.78 0.02
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SBT Sterling Bancorp, Inc. 2.90 0.12
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SBT Sterling Bancorp, Inc. 3.11 0.21
7.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SBT Sterling Bancorp, Inc. 3.14 0.03
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SBT Sterling Bancorp, Inc. 3.16 0.02
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SBT Sterling Bancorp, Inc. 3.36 0.20
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SBT Sterling Bancorp, Inc. 3.68 0.32
9.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SBT Sterling Bancorp, Inc. 3.78 0.10
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SBT Sterling Bancorp, Inc. 3.94 0.16
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SBT Sterling Bancorp, Inc. 3.90 -0.04
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SBT Sterling Bancorp, Inc. 3.43 -0.47
-12.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SBT Sterling Bancorp, Inc. 3.61 0.18
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SBT Sterling Bancorp, Inc. 3.30 -0.31
-8.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SBT Sterling Bancorp, Inc. 3.50 0.20
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SBT Sterling Bancorp, Inc. 3.85 0.35
10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SBT Sterling Bancorp, Inc. 4.30 0.45
11.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SBT Sterling Bancorp, Inc. 3.82 -0.48
-11.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SBT Sterling Bancorp, Inc. 3.90 0.08
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SBT Sterling Bancorp, Inc. 4.24 0.34
8.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SBT Sterling Bancorp, Inc. 4.65 0.41
9.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SBT Sterling Bancorp, Inc. 4.25 -0.40
-8.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SBT Sterling Bancorp, Inc. 3.19 -1.06
-24.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SBT Sterling Bancorp, Inc. 3.20 0.01
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SBT Sterling Bancorp, Inc. 3.08 -0.12
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SBT Sterling Bancorp, Inc. 2.94 -0.14
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SBT Sterling Bancorp, Inc. 4.54 1.60
54.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SBT Sterling Bancorp, Inc. 3.94 -0.60
-13.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SBT Sterling Bancorp, Inc. 4.32 0.38
9.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SBT Sterling Bancorp, Inc. 4.21 -0.11
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SBT Sterling Bancorp, Inc. 4.34 0.13
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SBT Sterling Bancorp, Inc. 4.85 0.51
11.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SBT Sterling Bancorp, Inc. 4.88 0.03
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SBT Sterling Bancorp, Inc. 6.67 1.79
36.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SBT Sterling Bancorp, Inc. 6.81 0.14
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SBT Sterling Bancorp, Inc. 7.11 0.30
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SBT Sterling Bancorp, Inc. 7.10 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SBT Sterling Bancorp, Inc. 7.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SBT Sterling Bancorp, Inc. 7.00 -0.10
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SBT Sterling Bancorp, Inc. 7.10 0.10
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SBT Sterling Bancorp, Inc. 7.18 0.08
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SBT Sterling Bancorp, Inc. 7.09 -0.09
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SBT Sterling Bancorp, Inc. 7.18 0.09
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SBT Sterling Bancorp, Inc. 7.15 -0.03
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SBT Sterling Bancorp, Inc. 7.26 0.11
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SBT Sterling Bancorp, Inc. 7.14 -0.12
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SBT Sterling Bancorp, Inc. 7.22 0.08
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SBT Sterling Bancorp, Inc. 7.31 0.09
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SBT Sterling Bancorp, Inc. 7.33 0.02
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SBT Sterling Bancorp, Inc. 7.29 -0.04
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SBT Sterling Bancorp, Inc. 7.19 -0.10
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SBT Sterling Bancorp, Inc. 7.25 0.06
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SBT Sterling Bancorp, Inc. 7.23 -0.02
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SBT Sterling Bancorp, Inc. 7.29 0.06
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SBT Sterling Bancorp, Inc. 7.38 0.09
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SBT Sterling Bancorp, Inc. 7.40 0.02
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SBT Sterling Bancorp, Inc. 7.48 0.08
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SBT Sterling Bancorp, Inc. 7.32 -0.16
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SBT Sterling Bancorp, Inc. 7.65 0.33
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SBT Sterling Bancorp, Inc. 7.67 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SBT Sterling Bancorp, Inc. 7.62 -0.05
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SBT Sterling Bancorp, Inc. 7.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SBT Sterling Bancorp, Inc. 7.44 -0.18
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SBT Sterling Bancorp, Inc. 7.39 -0.05
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SBT Sterling Bancorp, Inc. 7.43 0.04
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SBT Sterling Bancorp, Inc. 7.56 0.13
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SBT Sterling Bancorp, Inc. 7.66 0.10
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SBT Sterling Bancorp, Inc. 7.84 0.18
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SBT Sterling Bancorp, Inc. 7.69 -0.15
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SBT Sterling Bancorp, Inc. 7.79 0.10
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SBT Sterling Bancorp, Inc. 7.89 0.10
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SBT Sterling Bancorp, Inc. 7.82 -0.07
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SBT Sterling Bancorp, Inc. 7.93 0.11
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SBT Sterling Bancorp, Inc. 7.84 -0.09
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SBT Sterling Bancorp, Inc. 7.79 -0.05
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SBT Sterling Bancorp, Inc. 7.88 0.09
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SBT Sterling Bancorp, Inc. 7.94 0.06
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SBT Sterling Bancorp, Inc. 8.13 0.19
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SBT Sterling Bancorp, Inc. 8.09 -0.04
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SBT Sterling Bancorp, Inc. 8.02 -0.07
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SBT Sterling Bancorp, Inc. 7.98 -0.04
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SBT Sterling Bancorp, Inc. 7.83 -0.15
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SBT Sterling Bancorp, Inc. 7.88 0.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SBT Sterling Bancorp, Inc. 7.84 -0.04
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SBT Sterling Bancorp, Inc. 7.92 0.08
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SBT Sterling Bancorp, Inc. 7.74 -0.18
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SBT Sterling Bancorp, Inc. 7.75 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SBT Sterling Bancorp, Inc. 7.73 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SBT Sterling Bancorp, Inc. 7.44 -0.29
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SBT Sterling Bancorp, Inc. 7.12 -0.32
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SBT Sterling Bancorp, Inc. 7.26 0.14
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SBT Sterling Bancorp, Inc. 7.00 -0.26
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SBT Sterling Bancorp, Inc. 7.01 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SBT Sterling Bancorp, Inc. 7.28 0.27
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SBT Sterling Bancorp, Inc. 9.44 2.16
29.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SBT Sterling Bancorp, Inc. 9.46 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SBT Sterling Bancorp, Inc. 9.47 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SBT Sterling Bancorp, Inc. 9.49 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SBT Sterling Bancorp, Inc. 9.59 0.10
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SBT Sterling Bancorp, Inc. 9.68 0.09
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SBT Sterling Bancorp, Inc. 9.61 -0.07
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SBT Sterling Bancorp, Inc. 9.65 0.04
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SBT Sterling Bancorp, Inc. 9.69 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SBT Sterling Bancorp, Inc. 9.89 0.20
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SBT Sterling Bancorp, Inc. 9.85 -0.04
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SBT Sterling Bancorp, Inc. 9.83 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SBT Sterling Bancorp, Inc. 9.91 0.08
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SBT Sterling Bancorp, Inc. 9.88 -0.03
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SBT Sterling Bancorp, Inc. 9.90 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SBT Sterling Bancorp, Inc. 9.92 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SBT Sterling Bancorp, Inc. 9.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SBT Sterling Bancorp, Inc. 9.97 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SBT Sterling Bancorp, Inc. 10.03 0.06
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SBT Sterling Bancorp, Inc. 9.99 -0.04
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SBT Sterling Bancorp, Inc. 9.98 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SBT Sterling Bancorp, Inc. 9.97 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SBT Sterling Bancorp, Inc. 9.98 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6298 seconds.