Sterling Bancorp, Inc. (SBT) Ratings

Sterling Bancorp, Inc. (SBT)

Today's Latest Price: $5.30 USD

0.01 (0.19%)

Updated Jan 19 4:00pm

Add SBT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 82 in Northeast Regional Banks

See all "A" rated Strong Buy stocks

Sterling Bancorp, Inc. (SBT) Ratings History Chart

Free access to the full ratings history for SBT. Sign up now!

Sterling Bancorp, Inc. (SBT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-15	SBT	Sterling Bancorp, Inc.	5.29	5.29 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	SBT	Sterling Bancorp, Inc.	5.24	-0.05 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	SBT	Sterling Bancorp, Inc.	5.09	-0.15 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	SBT	Sterling Bancorp, Inc.	5.11	0.02 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	SBT	Sterling Bancorp, Inc.	5.14	0.03 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	SBT	Sterling Bancorp, Inc.	5.02	-0.12 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	SBT	Sterling Bancorp, Inc.	5.16	0.14 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	SBT	Sterling Bancorp, Inc.	4.81	-0.35 -6.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	SBT	Sterling Bancorp, Inc.	4.52	-0.29 -6.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	SBT	Sterling Bancorp, Inc.	4.49	-0.03 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	SBT	Sterling Bancorp, Inc.	4.54	0.05 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	SBT	Sterling Bancorp, Inc.	4.53	-0.01 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	SBT	Sterling Bancorp, Inc.	4.46	-0.07 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	SBT	Sterling Bancorp, Inc.	4.55	0.09 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	SBT	Sterling Bancorp, Inc.	4.48	-0.07 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	SBT	Sterling Bancorp, Inc.	4.50	0.02 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	SBT	Sterling Bancorp, Inc.	4.44	-0.06 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	SBT	Sterling Bancorp, Inc.	4.39	-0.05 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	SBT	Sterling Bancorp, Inc.	4.35	-0.04 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	SBT	Sterling Bancorp, Inc.	4.44	0.09 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	SBT	Sterling Bancorp, Inc.	4.15	-0.29 -6.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	SBT	Sterling Bancorp, Inc.	4.18	0.03 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	SBT	Sterling Bancorp, Inc.	4.12	-0.06 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	SBT	Sterling Bancorp, Inc.	4.23	0.11 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	SBT	Sterling Bancorp, Inc.	4.27	0.04 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	SBT	Sterling Bancorp, Inc.	4.22	-0.05 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	SBT	Sterling Bancorp, Inc.	4.37	0.15 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	SBT	Sterling Bancorp, Inc.	4.45	0.08 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	SBT	Sterling Bancorp, Inc.	4.47	0.02 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	SBT	Sterling Bancorp, Inc.	4.18	-0.29 -6.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	SBT	Sterling Bancorp, Inc.	4.06	-0.12 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	SBT	Sterling Bancorp, Inc.	4.09	0.03 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	SBT	Sterling Bancorp, Inc.	3.91	-0.18 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	SBT	Sterling Bancorp, Inc.	3.88	-0.03 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	SBT	Sterling Bancorp, Inc.	3.80	-0.08 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	SBT	Sterling Bancorp, Inc.	3.74	-0.06 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	SBT	Sterling Bancorp, Inc.	3.52	-0.22 -5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	SBT	Sterling Bancorp, Inc.	3.44	-0.08 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	SBT	Sterling Bancorp, Inc.	3.57	0.13 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	SBT	Sterling Bancorp, Inc.	3.66	0.09 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	SBT	Sterling Bancorp, Inc.	3.78	0.12 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	SBT	Sterling Bancorp, Inc.	3.75	-0.03 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	SBT	Sterling Bancorp, Inc.	3.67	-0.08 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	SBT	Sterling Bancorp, Inc.	3.60	-0.07 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	SBT	Sterling Bancorp, Inc.	3.83	0.23 6.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	SBT	Sterling Bancorp, Inc.	3.89	0.06 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	SBT	Sterling Bancorp, Inc.	3.74	-0.15 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	SBT	Sterling Bancorp, Inc.	3.39	-0.35 -9.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	SBT	Sterling Bancorp, Inc.	3.40	0.01 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	SBT	Sterling Bancorp, Inc.	3.40	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	SBT	Sterling Bancorp, Inc.	3.60	0.20 5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	SBT	Sterling Bancorp, Inc.	3.55	-0.05 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	SBT	Sterling Bancorp, Inc.	3.53	-0.02 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	SBT	Sterling Bancorp, Inc.	3.50	-0.03 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	SBT	Sterling Bancorp, Inc.	3.72	0.22 6.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	SBT	Sterling Bancorp, Inc.	3.75	0.03 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	SBT	Sterling Bancorp, Inc.	3.82	0.07 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	SBT	Sterling Bancorp, Inc.	3.95	0.13 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	SBT	Sterling Bancorp, Inc.	3.89	-0.06 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	SBT	Sterling Bancorp, Inc.	3.87	-0.02 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	SBT	Sterling Bancorp, Inc.	3.88	0.01 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	SBT	Sterling Bancorp, Inc.	3.77	-0.11 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	SBT	Sterling Bancorp, Inc.	3.85	0.08 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	SBT	Sterling Bancorp, Inc.	3.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	SBT	Sterling Bancorp, Inc.	3.81	-0.04 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	SBT	Sterling Bancorp, Inc.	3.74	-0.07 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	SBT	Sterling Bancorp, Inc.	3.57	-0.17 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	SBT	Sterling Bancorp, Inc.	3.54	-0.03 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	SBT	Sterling Bancorp, Inc.	3.59	0.05 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	SBT	Sterling Bancorp, Inc.	3.46	-0.13 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	SBT	Sterling Bancorp, Inc.	3.13	-0.33 -9.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	SBT	Sterling Bancorp, Inc.	3.18	0.05 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	SBT	Sterling Bancorp, Inc.	3.14	-0.04 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	SBT	Sterling Bancorp, Inc.	3.03	-0.11 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	SBT	Sterling Bancorp, Inc.	3.01	-0.02 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	SBT	Sterling Bancorp, Inc.	3.05	0.04 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	SBT	Sterling Bancorp, Inc.	3.15	0.10 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	SBT	Sterling Bancorp, Inc.	3.05	-0.10 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	SBT	Sterling Bancorp, Inc.	3.01	-0.04 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	SBT	Sterling Bancorp, Inc.	3.00	-0.01 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	SBT	Sterling Bancorp, Inc.	3.03	0.03 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	SBT	Sterling Bancorp, Inc.	3.00	-0.03 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	SBT	Sterling Bancorp, Inc.	2.97	-0.03 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	SBT	Sterling Bancorp, Inc.	3.04	0.07 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	SBT	Sterling Bancorp, Inc.	3.04	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	SBT	Sterling Bancorp, Inc.	3.03	-0.01 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	SBT	Sterling Bancorp, Inc.	3.03	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	SBT	Sterling Bancorp, Inc.	3.00	-0.03 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	SBT	Sterling Bancorp, Inc.	3.05	0.05 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	SBT	Sterling Bancorp, Inc.	3.08	0.03 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	SBT	Sterling Bancorp, Inc.	3.06	-0.02 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	SBT	Sterling Bancorp, Inc.	3.18	0.12 3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	SBT	Sterling Bancorp, Inc.	3.02	-0.16 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	SBT	Sterling Bancorp, Inc.	2.97	-0.05 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	SBT	Sterling Bancorp, Inc.	3.01	0.04 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	SBT	Sterling Bancorp, Inc.	2.97	-0.04 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	SBT	Sterling Bancorp, Inc.	3.03	0.06 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	SBT	Sterling Bancorp, Inc.	3.00	-0.03 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	SBT	Sterling Bancorp, Inc.	3.03	0.03 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	SBT	Sterling Bancorp, Inc.	3.07	0.04 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	SBT	Sterling Bancorp, Inc.	3.10	0.03 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	SBT	Sterling Bancorp, Inc.	3.04	-0.06 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	SBT	Sterling Bancorp, Inc.	3.20	0.16 5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	SBT	Sterling Bancorp, Inc.	3.29	0.09 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	SBT	Sterling Bancorp, Inc.	3.43	0.14 4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	SBT	Sterling Bancorp, Inc.	3.46	0.03 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	SBT	Sterling Bancorp, Inc.	3.47	0.01 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	SBT	Sterling Bancorp, Inc.	3.45	-0.02 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	SBT	Sterling Bancorp, Inc.	3.50	0.05 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	SBT	Sterling Bancorp, Inc.	3.56	0.06 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	SBT	Sterling Bancorp, Inc.	3.44	-0.12 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	SBT	Sterling Bancorp, Inc.	3.36	-0.08 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	SBT	Sterling Bancorp, Inc.	3.09	-0.27 -8.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	SBT	Sterling Bancorp, Inc.	3.02	-0.07 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	SBT	Sterling Bancorp, Inc.	3.02	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	SBT	Sterling Bancorp, Inc.	3.13	0.11 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	SBT	Sterling Bancorp, Inc.	3.05	-0.08 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	SBT	Sterling Bancorp, Inc.	3.10	0.05 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	SBT	Sterling Bancorp, Inc.	3.16	0.06 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	SBT	Sterling Bancorp, Inc.	3.22	0.06 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	SBT	Sterling Bancorp, Inc.	3.24	0.02 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	SBT	Sterling Bancorp, Inc.	3.18	-0.06 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	SBT	Sterling Bancorp, Inc.	3.22	0.04 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	SBT	Sterling Bancorp, Inc.	3.35	0.13 4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	SBT	Sterling Bancorp, Inc.	3.44	0.09 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	SBT	Sterling Bancorp, Inc.	3.31	-0.13 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	SBT	Sterling Bancorp, Inc.	3.45	0.14 4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	SBT	Sterling Bancorp, Inc.	3.38	-0.07 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	SBT	Sterling Bancorp, Inc.	3.44	0.06 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	SBT	Sterling Bancorp, Inc.	3.27	-0.17 -4.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	SBT	Sterling Bancorp, Inc.	3.32	0.05 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	SBT	Sterling Bancorp, Inc.	3.30	-0.02 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	SBT	Sterling Bancorp, Inc.	3.23	-0.07 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	SBT	Sterling Bancorp, Inc.	3.40	0.17 5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	SBT	Sterling Bancorp, Inc.	3.30	-0.10 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	SBT	Sterling Bancorp, Inc.	3.60	0.30 9.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	SBT	Sterling Bancorp, Inc.	3.46	-0.14 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	SBT	Sterling Bancorp, Inc.	3.48	0.02 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	SBT	Sterling Bancorp, Inc.	3.58	0.10 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	SBT	Sterling Bancorp, Inc.	3.39	-0.19 -5.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	SBT	Sterling Bancorp, Inc.	3.15	-0.24 -7.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	SBT	Sterling Bancorp, Inc.	3.08	-0.07 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	SBT	Sterling Bancorp, Inc.	3.08	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	SBT	Sterling Bancorp, Inc.	3.24	0.16 5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	SBT	Sterling Bancorp, Inc.	3.22	-0.02 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	SBT	Sterling Bancorp, Inc.	3.29	0.07 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	SBT	Sterling Bancorp, Inc.	3.20	-0.09 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	SBT	Sterling Bancorp, Inc.	3.41	0.21 6.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	SBT	Sterling Bancorp, Inc.	3.58	0.17 4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	SBT	Sterling Bancorp, Inc.	3.74	0.16 4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	SBT	Sterling Bancorp, Inc.	3.71	-0.03 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	SBT	Sterling Bancorp, Inc.	3.67	-0.04 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	SBT	Sterling Bancorp, Inc.	4.16	0.49 13.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	SBT	Sterling Bancorp, Inc.	3.81	-0.35 -8.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	SBT	Sterling Bancorp, Inc.	4.08	0.27 7.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	SBT	Sterling Bancorp, Inc.	3.78	-0.30 -7.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	SBT	Sterling Bancorp, Inc.	3.74	-0.04 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	SBT	Sterling Bancorp, Inc.	2.89	-0.85 -22.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	SBT	Sterling Bancorp, Inc.	2.68	-0.21 -7.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	SBT	Sterling Bancorp, Inc.	2.76	0.08 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	SBT	Sterling Bancorp, Inc.	2.85	0.09 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	SBT	Sterling Bancorp, Inc.	3.07	0.22 7.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	SBT	Sterling Bancorp, Inc.	2.97	-0.10 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	SBT	Sterling Bancorp, Inc.	2.65	-0.32 -10.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	SBT	Sterling Bancorp, Inc.	2.76	0.11 4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	SBT	Sterling Bancorp, Inc.	2.76	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	SBT	Sterling Bancorp, Inc.	2.83	0.07 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	SBT	Sterling Bancorp, Inc.	2.81	-0.02 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	SBT	Sterling Bancorp, Inc.	2.92	0.11 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	SBT	Sterling Bancorp, Inc.	2.83	-0.09 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	SBT	Sterling Bancorp, Inc.	3.02	0.19 6.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	SBT	Sterling Bancorp, Inc.	3.07	0.05 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	SBT	Sterling Bancorp, Inc.	3.15	0.08 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	SBT	Sterling Bancorp, Inc.	3.50	0.35 11.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	SBT	Sterling Bancorp, Inc.	3.56	0.06 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	SBT	Sterling Bancorp, Inc.	3.25	-0.31 -8.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	SBT	Sterling Bancorp, Inc.	3.12	-0.13 -4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	SBT	Sterling Bancorp, Inc.	3.27	0.15 4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	SBT	Sterling Bancorp, Inc.	3.49	0.22 6.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	SBT	Sterling Bancorp, Inc.	3.35	-0.14 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	SBT	Sterling Bancorp, Inc.	3.61	0.26 7.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	SBT	Sterling Bancorp, Inc.	4.08	0.47 13.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	SBT	Sterling Bancorp, Inc.	3.17	-0.91 -22.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	SBT	Sterling Bancorp, Inc.	3.14	-0.03 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	SBT	Sterling Bancorp, Inc.	2.76	-0.38 -12.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	SBT	Sterling Bancorp, Inc.	2.76	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	SBT	Sterling Bancorp, Inc.	2.78	0.02 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	SBT	Sterling Bancorp, Inc.	2.90	0.12 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	SBT	Sterling Bancorp, Inc.	3.11	0.21 7.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	SBT	Sterling Bancorp, Inc.	3.14	0.03 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	SBT	Sterling Bancorp, Inc.	3.16	0.02 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	SBT	Sterling Bancorp, Inc.	3.36	0.20 6.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	SBT	Sterling Bancorp, Inc.	3.68	0.32 9.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	SBT	Sterling Bancorp, Inc.	3.78	0.10 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	SBT	Sterling Bancorp, Inc.	3.94	0.16 4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	SBT	Sterling Bancorp, Inc.	3.90	-0.04 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	SBT	Sterling Bancorp, Inc.	3.43	-0.47 -12.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	SBT	Sterling Bancorp, Inc.	3.61	0.18 5.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	SBT	Sterling Bancorp, Inc.	3.30	-0.31 -8.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	SBT	Sterling Bancorp, Inc.	3.50	0.20 6.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	SBT	Sterling Bancorp, Inc.	3.85	0.35 10.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	SBT	Sterling Bancorp, Inc.	4.30	0.45 11.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	SBT	Sterling Bancorp, Inc.	3.82	-0.48 -11.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	SBT	Sterling Bancorp, Inc.	3.90	0.08 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	SBT	Sterling Bancorp, Inc.	4.24	0.34 8.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	SBT	Sterling Bancorp, Inc.	4.65	0.41 9.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	SBT	Sterling Bancorp, Inc.	4.25	-0.40 -8.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	SBT	Sterling Bancorp, Inc.	3.19	-1.06 -24.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	SBT	Sterling Bancorp, Inc.	3.20	0.01 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	SBT	Sterling Bancorp, Inc.	3.08	-0.12 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	SBT	Sterling Bancorp, Inc.	2.94	-0.14 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	SBT	Sterling Bancorp, Inc.	4.54	1.60 54.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	SBT	Sterling Bancorp, Inc.	3.94	-0.60 -13.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	SBT	Sterling Bancorp, Inc.	4.32	0.38 9.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	SBT	Sterling Bancorp, Inc.	4.21	-0.11 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	SBT	Sterling Bancorp, Inc.	4.34	0.13 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	SBT	Sterling Bancorp, Inc.	4.85	0.51 11.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	SBT	Sterling Bancorp, Inc.	4.88	0.03 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	SBT	Sterling Bancorp, Inc.	6.67	1.79 36.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	SBT	Sterling Bancorp, Inc.	6.81	0.14 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	SBT	Sterling Bancorp, Inc.	7.11	0.30 4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	SBT	Sterling Bancorp, Inc.	7.10	-0.01 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	SBT	Sterling Bancorp, Inc.	7.10	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	SBT	Sterling Bancorp, Inc.	7.00	-0.10 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	SBT	Sterling Bancorp, Inc.	7.10	0.10 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	SBT	Sterling Bancorp, Inc.	7.18	0.08 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	SBT	Sterling Bancorp, Inc.	7.09	-0.09 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	SBT	Sterling Bancorp, Inc.	7.18	0.09 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	SBT	Sterling Bancorp, Inc.	7.15	-0.03 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	SBT	Sterling Bancorp, Inc.	7.26	0.11 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	SBT	Sterling Bancorp, Inc.	7.14	-0.12 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	SBT	Sterling Bancorp, Inc.	7.22	0.08 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	SBT	Sterling Bancorp, Inc.	7.31	0.09 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	SBT	Sterling Bancorp, Inc.	7.33	0.02 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	SBT	Sterling Bancorp, Inc.	7.29	-0.04 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	SBT	Sterling Bancorp, Inc.	7.19	-0.10 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	SBT	Sterling Bancorp, Inc.	7.25	0.06 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	SBT	Sterling Bancorp, Inc.	7.23	-0.02 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	SBT	Sterling Bancorp, Inc.	7.29	0.06 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	SBT	Sterling Bancorp, Inc.	7.38	0.09 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	SBT	Sterling Bancorp, Inc.	7.40	0.02 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	SBT	Sterling Bancorp, Inc.	7.48	0.08 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	SBT	Sterling Bancorp, Inc.	7.32	-0.16 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	SBT	Sterling Bancorp, Inc.	7.65	0.33 4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	SBT	Sterling Bancorp, Inc.	7.67	0.02 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	SBT	Sterling Bancorp, Inc.	7.62	-0.05 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	SBT	Sterling Bancorp, Inc.	7.62	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	SBT	Sterling Bancorp, Inc.	7.44	-0.18 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	SBT	Sterling Bancorp, Inc.	7.39	-0.05 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	SBT	Sterling Bancorp, Inc.	7.43	0.04 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	SBT	Sterling Bancorp, Inc.	7.56	0.13 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	SBT	Sterling Bancorp, Inc.	7.66	0.10 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	SBT	Sterling Bancorp, Inc.	7.84	0.18 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	SBT	Sterling Bancorp, Inc.	7.69	-0.15 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	SBT	Sterling Bancorp, Inc.	7.79	0.10 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	SBT	Sterling Bancorp, Inc.	7.89	0.10 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	SBT	Sterling Bancorp, Inc.	7.82	-0.07 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	SBT	Sterling Bancorp, Inc.	7.93	0.11 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	SBT	Sterling Bancorp, Inc.	7.84	-0.09 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	SBT	Sterling Bancorp, Inc.	7.79	-0.05 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	SBT	Sterling Bancorp, Inc.	7.88	0.09 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	SBT	Sterling Bancorp, Inc.	7.94	0.06 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	SBT	Sterling Bancorp, Inc.	8.13	0.19 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	SBT	Sterling Bancorp, Inc.	8.09	-0.04 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	SBT	Sterling Bancorp, Inc.	8.02	-0.07 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	SBT	Sterling Bancorp, Inc.	7.98	-0.04 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	SBT	Sterling Bancorp, Inc.	7.83	-0.15 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	SBT	Sterling Bancorp, Inc.	7.88	0.05 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	SBT	Sterling Bancorp, Inc.	7.84	-0.04 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	SBT	Sterling Bancorp, Inc.	7.92	0.08 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	SBT	Sterling Bancorp, Inc.	7.74	-0.18 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	SBT	Sterling Bancorp, Inc.	7.75	0.01 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	SBT	Sterling Bancorp, Inc.	7.73	-0.02 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	SBT	Sterling Bancorp, Inc.	7.44	-0.29 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	SBT	Sterling Bancorp, Inc.	7.12	-0.32 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	SBT	Sterling Bancorp, Inc.	7.26	0.14 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	SBT	Sterling Bancorp, Inc.	7.00	-0.26 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	SBT	Sterling Bancorp, Inc.	7.01	0.01 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	SBT	Sterling Bancorp, Inc.	7.28	0.27 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	SBT	Sterling Bancorp, Inc.	9.44	2.16 29.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	SBT	Sterling Bancorp, Inc.	9.46	0.02 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	SBT	Sterling Bancorp, Inc.	9.47	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	SBT	Sterling Bancorp, Inc.	9.49	0.02 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	SBT	Sterling Bancorp, Inc.	9.59	0.10 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	SBT	Sterling Bancorp, Inc.	9.68	0.09 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	SBT	Sterling Bancorp, Inc.	9.61	-0.07 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	SBT	Sterling Bancorp, Inc.	9.65	0.04 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	SBT	Sterling Bancorp, Inc.	9.69	0.04 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	SBT	Sterling Bancorp, Inc.	9.89	0.20 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	SBT	Sterling Bancorp, Inc.	9.85	-0.04 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	SBT	Sterling Bancorp, Inc.	9.83	-0.02 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	SBT	Sterling Bancorp, Inc.	9.91	0.08 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	SBT	Sterling Bancorp, Inc.	9.88	-0.03 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	SBT	Sterling Bancorp, Inc.	9.90	0.02 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	SBT	Sterling Bancorp, Inc.	9.92	0.02 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	SBT	Sterling Bancorp, Inc.	9.92	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	SBT	Sterling Bancorp, Inc.	9.97	0.05 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	SBT	Sterling Bancorp, Inc.	10.03	0.06 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	SBT	Sterling Bancorp, Inc.	9.99	-0.04 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	SBT	Sterling Bancorp, Inc.	9.98	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	SBT	Sterling Bancorp, Inc.	9.97	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	SBT	Sterling Bancorp, Inc.	9.98	0.01 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Sterling Bancorp, Inc. (SBT) Ratings

Sterling Bancorp, Inc. (SBT)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Sterling Bancorp, Inc. (SBT) Ratings History Chart

Free access to the full ratings history for SBT. Sign up now!

Sterling Bancorp, Inc. (SBT) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• An ETF to Buy for the Autonomous Vehicle Revolution

• 4 Stocks Soaring Higher on Biden's Infrastructure Plan

• Is This ANOTHER Stock Market Bubble?

• Caterpillar Stock Hits a New All-Time High, is it Still a Buy?

Get Free Updates

Sterling Bancorp, Inc. (SBT) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Sterling Bancorp, Inc. (SBT) Ratings History Chart

Free access to the full ratings history for SBT. Sign up now!

Sterling Bancorp, Inc. (SBT) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• An ETF to Buy for the Autonomous Vehicle Revolution

• 4 Stocks Soaring Higher on Biden's Infrastructure Plan

• Is This ANOTHER Stock Market Bubble?

• Caterpillar Stock Hits a New All-Time High, is it Still a Buy?

Get Free Updates