Schwab 1000 Index ETF (SCHK) Ratings SCHK Home News Ratings Charts Dividends Schwab 1000 Index ETF (SCHK): $55.20 0.53 (+0.97%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add SCHK to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #33 of 280 in category See All 'A' Rated Buy ETFs Schwab 1000 Index ETF (SCHK) Ratings History Chart Free access to the full ratings history for SCHK. Sign up now! Schwab 1000 Index ETF (SCHK) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-10-04 SCHK Schwab 1000 Index ETF 55.20 55.20N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SCHK Schwab 1000 Index ETF 54.67 -0.53-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SCHK Schwab 1000 Index ETF 54.80 0.130.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SCHK Schwab 1000 Index ETF 54.72 -0.08-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SCHK Schwab 1000 Index ETF 55.29 0.571.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SCHK Schwab 1000 Index ETF 55.07 -0.22-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SCHK Schwab 1000 Index ETF 55.09 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SCHK Schwab 1000 Index ETF 54.89 -0.20-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SCHK Schwab 1000 Index ETF 55.03 0.140.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SCHK Schwab 1000 Index ETF 54.85 -0.18-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SCHK Schwab 1000 Index ETF 54.74 -0.11-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SCHK Schwab 1000 Index ETF 54.83 0.090.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SCHK Schwab 1000 Index ETF 53.91 -0.93-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SCHK Schwab 1000 Index ETF 54.08 0.180.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SCHK Schwab 1000 Index ETF 54.01 -0.08-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SCHK Schwab 1000 Index ETF 53.93 -0.08-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SCHK Schwab 1000 Index ETF 53.61 -0.32-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SCHK Schwab 1000 Index ETF 53.15 -0.46-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SCHK Schwab 1000 Index ETF 52.59 -0.56-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SCHK Schwab 1000 Index ETF 52.42 -0.17-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SCHK Schwab 1000 Index ETF 51.85 -0.57-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SCHK Schwab 1000 Index ETF 52.71 0.861.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SCHK Schwab 1000 Index ETF 52.86 0.150.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SCHK Schwab 1000 Index ETF 52.96 0.100.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SCHK Schwab 1000 Index ETF 54.13 1.182.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SCHK Schwab 1000 Index ETF 53.59 -0.55-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SCHK Schwab 1000 Index ETF 53.60 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SCHK Schwab 1000 Index ETF 53.90 0.300.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SCHK Schwab 1000 Index ETF 53.83 -0.07-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SCHK Schwab 1000 Index ETF 53.97 0.140.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SCHK Schwab 1000 Index ETF 53.38 -0.59-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SCHK Schwab 1000 Index ETF 53.82 0.440.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SCHK Schwab 1000 Index ETF 53.55 -0.27-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SCHK Schwab 1000 Index ETF 53.66 0.110.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SCHK Schwab 1000 Index ETF 53.15 -0.51-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SCHK Schwab 1000 Index ETF 53.09 -0.06-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SCHK Schwab 1000 Index ETF 52.17 -0.92-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SCHK Schwab 1000 Index ETF 52.00 -0.17-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SCHK Schwab 1000 Index ETF 51.16 -0.84-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SCHK Schwab 1000 Index ETF 51.15 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SCHK Schwab 1000 Index ETF 50.90 -0.25-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SCHK Schwab 1000 Index ETF 49.75 -1.16-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SCHK Schwab 1000 Index ETF 50.08 0.330.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SCHK Schwab 1000 Index ETF 49.67 -0.41-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SCHK Schwab 1000 Index ETF 51.16 1.503.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SCHK Schwab 1000 Index ETF 52.18 1.021.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SCHK Schwab 1000 Index ETF 52.94 0.761.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SCHK Schwab 1000 Index ETF 52.11 -0.83-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SCHK Schwab 1000 Index ETF 52.38 0.270.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SCHK Schwab 1000 Index ETF 52.37 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SCHK Schwab 1000 Index ETF 51.74 -0.63-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SCHK Schwab 1000 Index ETF 51.96 0.220.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SCHK Schwab 1000 Index ETF 53.21 1.252.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SCHK Schwab 1000 Index ETF 53.25 0.040.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SCHK Schwab 1000 Index ETF 52.69 -0.56-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SCHK Schwab 1000 Index ETF 53.02 0.330.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SCHK Schwab 1000 Index ETF 53.50 0.480.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SCHK Schwab 1000 Index ETF 54.28 0.791.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SCHK Schwab 1000 Index ETF 53.89 -0.40-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SCHK Schwab 1000 Index ETF 53.72 -0.17-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SCHK Schwab 1000 Index ETF 53.37 -0.35-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SCHK Schwab 1000 Index ETF 53.69 0.320.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SCHK Schwab 1000 Index ETF 53.16 -0.53-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SCHK Schwab 1000 Index ETF 53.20 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SCHK Schwab 1000 Index ETF 53.13 -0.07-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SCHK Schwab 1000 Index ETF 52.85 -0.28-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SCHK Schwab 1000 Index ETF 52.58 -0.27-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SCHK Schwab 1000 Index ETF 52.29 -0.29-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SCHK Schwab 1000 Index ETF 52.17 -0.12-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SCHK Schwab 1000 Index ETF 52.38 0.210.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SCHK Schwab 1000 Index ETF 52.24 -0.14-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SCHK Schwab 1000 Index ETF 52.23 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SCHK Schwab 1000 Index ETF 52.02 -0.22-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SCHK Schwab 1000 Index ETF 52.18 0.170.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SCHK Schwab 1000 Index ETF 52.21 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SCHK Schwab 1000 Index ETF 52.39 0.180.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SCHK Schwab 1000 Index ETF 52.25 -0.14-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SCHK Schwab 1000 Index ETF 51.85 -0.41-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SCHK Schwab 1000 Index ETF 51.86 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SCHK Schwab 1000 Index ETF 51.77 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SCHK Schwab 1000 Index ETF 51.33 -0.44-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SCHK Schwab 1000 Index ETF 51.25 -0.08-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SCHK Schwab 1000 Index ETF 51.08 -0.17-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SCHK Schwab 1000 Index ETF 51.16 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SCHK Schwab 1000 Index ETF 51.18 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SCHK Schwab 1000 Index ETF 50.53 -0.66-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SCHK Schwab 1000 Index ETF 50.56 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SCHK Schwab 1000 Index ETF 50.49 -0.07-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SCHK Schwab 1000 Index ETF 50.14 -0.35-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SCHK Schwab 1000 Index ETF 50.41 0.270.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SCHK Schwab 1000 Index ETF 50.80 0.400.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SCHK Schwab 1000 Index ETF 50.80 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SCHK Schwab 1000 Index ETF 50.46 -0.35-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SCHK Schwab 1000 Index ETF 50.82 0.370.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SCHK Schwab 1000 Index ETF 50.99 0.170.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SCHK Schwab 1000 Index ETF 50.91 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SCHK Schwab 1000 Index ETF 50.81 -0.10-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SCHK Schwab 1000 Index ETF 50.78 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SCHK Schwab 1000 Index ETF 50.90 0.120.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SCHK Schwab 1000 Index ETF 50.25 -0.66-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SCHK Schwab 1000 Index ETF 50.05 -0.20-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SCHK Schwab 1000 Index ETF 50.04 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SCHK Schwab 1000 Index ETF 49.97 -0.07-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SCHK Schwab 1000 Index ETF 49.67 -0.30-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SCHK Schwab 1000 Index ETF 49.69 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SCHK Schwab 1000 Index ETF 49.67 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SCHK Schwab 1000 Index ETF 49.10 -0.57-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SCHK Schwab 1000 Index ETF 48.56 -0.55-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SCHK Schwab 1000 Index ETF 48.05 -0.51-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SCHK Schwab 1000 Index ETF 48.21 0.160.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SCHK Schwab 1000 Index ETF 49.01 0.811.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SCHK Schwab 1000 Index ETF 48.83 -0.19-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SCHK Schwab 1000 Index ETF 48.39 -0.44-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SCHK Schwab 1000 Index ETF 48.55 0.160.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SCHK Schwab 1000 Index ETF 48.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SCHK Schwab 1000 Index ETF 47.98 -0.57-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SCHK Schwab 1000 Index ETF 47.53 -0.45-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SCHK Schwab 1000 Index ETF 47.95 0.420.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SCHK Schwab 1000 Index ETF 48.02 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SCHK Schwab 1000 Index ETF 48.34 0.320.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SCHK Schwab 1000 Index ETF 48.45 0.110.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SCHK Schwab 1000 Index ETF 49.04 0.601.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SCHK Schwab 1000 Index ETF 49.80 0.761.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SCHK Schwab 1000 Index ETF 49.44 -0.36-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SCHK Schwab 1000 Index ETF 49.94 0.501.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SCHK Schwab 1000 Index ETF 49.89 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SCHK Schwab 1000 Index ETF 49.86 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SCHK Schwab 1000 Index ETF 49.33 -0.53-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SCHK Schwab 1000 Index ETF 49.96 0.631.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SCHK Schwab 1000 Index ETF 49.84 -0.12-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SCHK Schwab 1000 Index ETF 50.25 0.410.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SCHK Schwab 1000 Index ETF 50.36 0.110.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SCHK Schwab 1000 Index ETF 50.31 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SCHK Schwab 1000 Index ETF 49.88 -0.43-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SCHK Schwab 1000 Index ETF 49.99 0.110.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SCHK Schwab 1000 Index ETF 50.12 0.130.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SCHK Schwab 1000 Index ETF 50.20 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SCHK Schwab 1000 Index ETF 50.03 -0.17-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SCHK Schwab 1000 Index ETF 49.55 -0.48-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SCHK Schwab 1000 Index ETF 49.25 -0.30-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SCHK Schwab 1000 Index ETF 48.98 -0.27-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SCHK Schwab 1000 Index ETF 49.30 0.320.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SCHK Schwab 1000 Index ETF 49.47 0.170.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SCHK Schwab 1000 Index ETF 49.52 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SCHK Schwab 1000 Index ETF 49.01 -0.51-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SCHK Schwab 1000 Index ETF 49.08 0.070.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SCHK Schwab 1000 Index ETF 49.39 0.310.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SCHK Schwab 1000 Index ETF 48.88 -0.51-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SCHK Schwab 1000 Index ETF 48.63 -0.26-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SCHK Schwab 1000 Index ETF 49.11 0.491.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SCHK Schwab 1000 Index ETF 49.17 0.060.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SCHK Schwab 1000 Index ETF 48.75 -0.42-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SCHK Schwab 1000 Index ETF 48.53 -0.23-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SCHK Schwab 1000 Index ETF 48.60 0.070.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SCHK Schwab 1000 Index ETF 48.47 -0.13-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SCHK Schwab 1000 Index ETF 48.64 0.170.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SCHK Schwab 1000 Index ETF 48.61 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SCHK Schwab 1000 Index ETF 47.62 -0.99-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SCHK Schwab 1000 Index ETF 47.60 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SCHK Schwab 1000 Index ETF 47.89 0.300.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SCHK Schwab 1000 Index ETF 48.14 0.250.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SCHK Schwab 1000 Index ETF 47.80 -0.34-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SCHK Schwab 1000 Index ETF 47.31 -0.50-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SCHK Schwab 1000 Index ETF 48.00 0.691.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SCHK Schwab 1000 Index ETF 48.01 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SCHK Schwab 1000 Index ETF 47.72 -0.29-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SCHK Schwab 1000 Index ETF 47.64 -0.09-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SCHK Schwab 1000 Index ETF 47.24 -0.40-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SCHK Schwab 1000 Index ETF 47.11 -0.13-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SCHK Schwab 1000 Index ETF 47.29 0.180.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SCHK Schwab 1000 Index ETF 46.81 -0.48-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SCHK Schwab 1000 Index ETF 46.24 -0.57-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SCHK Schwab 1000 Index ETF 46.99 0.751.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SCHK Schwab 1000 Index ETF 47.05 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SCHK Schwab 1000 Index ETF 46.67 -0.38-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SCHK Schwab 1000 Index ETF 46.71 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SCHK Schwab 1000 Index ETF 46.45 -0.27-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SCHK Schwab 1000 Index ETF 46.47 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SCHK Schwab 1000 Index ETF 46.35 -0.12-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SCHK Schwab 1000 Index ETF 46.21 -0.14-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SCHK Schwab 1000 Index ETF 45.63 -0.57-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SCHK Schwab 1000 Index ETF 45.24 -0.40-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SCHK Schwab 1000 Index ETF 45.47 0.230.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SCHK Schwab 1000 Index ETF 45.67 0.210.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SCHK Schwab 1000 Index ETF 45.66 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SCHK Schwab 1000 Index ETF 45.67 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SCHK Schwab 1000 Index ETF 45.44 -0.24-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SCHK Schwab 1000 Index ETF 45.51 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SCHK Schwab 1000 Index ETF 44.85 -0.65-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SCHK Schwab 1000 Index ETF 44.77 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SCHK Schwab 1000 Index ETF 44.87 0.100.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SCHK Schwab 1000 Index ETF 45.34 0.471.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SCHK Schwab 1000 Index ETF 45.63 0.300.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SCHK Schwab 1000 Index ETF 45.78 0.150.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SCHK Schwab 1000 Index ETF 45.78 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SCHK Schwab 1000 Index ETF 45.70 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SCHK Schwab 1000 Index ETF 45.50 -0.20-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SCHK Schwab 1000 Index ETF 45.37 -0.13-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SCHK Schwab 1000 Index ETF 44.92 -0.45-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SCHK Schwab 1000 Index ETF 45.60 0.671.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SCHK Schwab 1000 Index ETF 45.30 -0.30-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SCHK Schwab 1000 Index ETF 45.06 -0.24-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SCHK Schwab 1000 Index ETF 45.13 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SCHK Schwab 1000 Index ETF 44.88 -0.25-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SCHK Schwab 1000 Index ETF 44.25 -0.63-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SCHK Schwab 1000 Index ETF 44.05 -0.20-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SCHK Schwab 1000 Index ETF 43.86 -0.19-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SCHK Schwab 1000 Index ETF 43.70 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SCHK Schwab 1000 Index ETF 43.35 -0.35-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SCHK Schwab 1000 Index ETF 43.52 0.170.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SCHK Schwab 1000 Index ETF 43.57 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SCHK Schwab 1000 Index ETF 43.78 0.220.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SCHK Schwab 1000 Index ETF 43.44 -0.35-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SCHK Schwab 1000 Index ETF 43.28 -0.16-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SCHK Schwab 1000 Index ETF 43.24 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SCHK Schwab 1000 Index ETF 43.24 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SCHK Schwab 1000 Index ETF 43.31 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SCHK Schwab 1000 Index ETF 43.27 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SCHK Schwab 1000 Index ETF 43.07 -0.20-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SCHK Schwab 1000 Index ETF 43.19 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SCHK Schwab 1000 Index ETF 42.84 -0.36-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SCHK Schwab 1000 Index ETF 42.75 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SCHK Schwab 1000 Index ETF 42.77 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SCHK Schwab 1000 Index ETF 42.68 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SCHK Schwab 1000 Index ETF 41.80 -0.88-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SCHK Schwab 1000 Index ETF 41.80 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SCHK Schwab 1000 Index ETF 41.20 -0.60-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SCHK Schwab 1000 Index ETF 41.52 0.320.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SCHK Schwab 1000 Index ETF 41.52 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SCHK Schwab 1000 Index ETF 41.38 -0.14-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SCHK Schwab 1000 Index ETF 41.34 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SCHK Schwab 1000 Index ETF 40.91 -0.42-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SCHK Schwab 1000 Index ETF 40.10 -0.81-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SCHK Schwab 1000 Index ETF 39.70 -0.40-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SCHK Schwab 1000 Index ETF 39.44 -0.26-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SCHK Schwab 1000 Index ETF 38.99 -0.45-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SCHK Schwab 1000 Index ETF 39.22 0.230.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SCHK Schwab 1000 Index ETF 39.65 0.431.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SCHK Schwab 1000 Index ETF 40.25 0.601.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SCHK Schwab 1000 Index ETF 39.96 -0.30-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SCHK Schwab 1000 Index ETF 40.04 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SCHK Schwab 1000 Index ETF 40.55 0.511.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SCHK Schwab 1000 Index ETF 40.92 0.370.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SCHK Schwab 1000 Index ETF 41.52 0.591.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SCHK Schwab 1000 Index ETF 41.46 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SCHK Schwab 1000 Index ETF 41.01 -0.44-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SCHK Schwab 1000 Index ETF 41.24 0.230.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SCHK Schwab 1000 Index ETF 41.56 0.330.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SCHK Schwab 1000 Index ETF 41.37 -0.20-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SCHK Schwab 1000 Index ETF 41.16 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SCHK Schwab 1000 Index ETF 40.87 -0.29-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SCHK Schwab 1000 Index ETF 40.37 -0.50-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SCHK Schwab 1000 Index ETF 40.44 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SCHK Schwab 1000 Index ETF 40.13 -0.31-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SCHK Schwab 1000 Index ETF 40.68 0.541.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SCHK Schwab 1000 Index ETF 40.75 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SCHK Schwab 1000 Index ETF 40.84 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SCHK Schwab 1000 Index ETF 40.56 -0.29-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SCHK Schwab 1000 Index ETF 40.53 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SCHK Schwab 1000 Index ETF 41.11 0.581.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SCHK Schwab 1000 Index ETF 40.94 -0.17-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SCHK Schwab 1000 Index ETF 41.07 0.130.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SCHK Schwab 1000 Index ETF 41.74 0.671.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SCHK Schwab 1000 Index ETF 42.12 0.380.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SCHK Schwab 1000 Index ETF 42.24 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SCHK Schwab 1000 Index ETF 42.23 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 SCHK Schwab 1000 Index ETF 42.71 0.481.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 SCHK Schwab 1000 Index ETF 42.35 -0.36-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 SCHK Schwab 1000 Index ETF 42.33 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 SCHK Schwab 1000 Index ETF 42.58 0.250.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 SCHK Schwab 1000 Index ETF 42.27 -0.30-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 SCHK Schwab 1000 Index ETF 42.21 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 SCHK Schwab 1000 Index ETF 42.35 0.140.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 SCHK Schwab 1000 Index ETF 42.65 0.300.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 SCHK Schwab 1000 Index ETF 42.86 0.210.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 SCHK Schwab 1000 Index ETF 42.75 -0.11-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 SCHK Schwab 1000 Index ETF 42.77 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 SCHK Schwab 1000 Index ETF 42.59 -0.19-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 SCHK Schwab 1000 Index ETF 41.97 -0.62-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 SCHK Schwab 1000 Index ETF 41.70 -0.27-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 SCHK Schwab 1000 Index ETF 41.45 -0.26-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 SCHK Schwab 1000 Index ETF 42.02 0.571.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 SCHK Schwab 1000 Index ETF 41.54 -0.47-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 SCHK Schwab 1000 Index ETF 41.64 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 SCHK Schwab 1000 Index ETF 41.39 -0.26-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 SCHK Schwab 1000 Index ETF 41.36 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 SCHK Schwab 1000 Index ETF 41.69 0.330.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 SCHK Schwab 1000 Index ETF 42.04 0.340.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 SCHK Schwab 1000 Index ETF 42.50 0.461.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 SCHK Schwab 1000 Index ETF 42.27 -0.23-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 SCHK Schwab 1000 Index ETF 42.33 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 SCHK Schwab 1000 Index ETF 42.30 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 SCHK Schwab 1000 Index ETF 42.59 0.290.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 SCHK Schwab 1000 Index ETF 42.79 0.210.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 SCHK Schwab 1000 Index ETF 42.44 -0.35-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 SCHK Schwab 1000 Index ETF 42.64 0.200.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 SCHK Schwab 1000 Index ETF 42.75 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 SCHK Schwab 1000 Index ETF 43.40 0.651.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 SCHK Schwab 1000 Index ETF 43.52 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 SCHK Schwab 1000 Index ETF 43.42 -0.10-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 SCHK Schwab 1000 Index ETF 42.96 -0.46-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • End of 2024 Stock Market Prediction • 3 Top-Rated Telecom Stocks to Buy for 5G Growth • Is Danaos Corp's Dividend Yield Too Good to Pass Up? • 3 Oil & Gas Stocks With High Upside Potential • Is There a Red Light for the Stock Market? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
