Schwab Short-Term U.S. Treasury ETF (SCHO) Ratings



Schwab Short-Term U.S. Treasury ETF (SCHO): $48.24

0.01 (+0.02%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Schwab Short-Term U.S. Treasury ETF (SCHO) Ratings History Chart

Free access to the full ratings history for SCHO. Sign up now!

Schwab Short-Term U.S. Treasury ETF (SCHO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-25 SCHO Schwab Short-Term U.S. Treasury ETF 48.24 48.24
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 SCHO Schwab Short-Term U.S. Treasury ETF 48.23 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 SCHO Schwab Short-Term U.S. Treasury ETF 48.19 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 SCHO Schwab Short-Term U.S. Treasury ETF 48.17 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 SCHO Schwab Short-Term U.S. Treasury ETF 48.18 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 SCHO Schwab Short-Term U.S. Treasury ETF 48.24 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 SCHO Schwab Short-Term U.S. Treasury ETF 48.29 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 SCHO Schwab Short-Term U.S. Treasury ETF 48.28 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 SCHO Schwab Short-Term U.S. Treasury ETF 48.22 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 SCHO Schwab Short-Term U.S. Treasury ETF 48.27 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 SCHO Schwab Short-Term U.S. Treasury ETF 48.28 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 SCHO Schwab Short-Term U.S. Treasury ETF 48.04 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 SCHO Schwab Short-Term U.S. Treasury ETF 47.96 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 SCHO Schwab Short-Term U.S. Treasury ETF 47.89 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 SCHO Schwab Short-Term U.S. Treasury ETF 47.93 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 SCHO Schwab Short-Term U.S. Treasury ETF 47.89 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 SCHO Schwab Short-Term U.S. Treasury ETF 47.98 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 SCHO Schwab Short-Term U.S. Treasury ETF 48.02 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 SCHO Schwab Short-Term U.S. Treasury ETF 48.07 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 SCHO Schwab Short-Term U.S. Treasury ETF 48.11 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 SCHO Schwab Short-Term U.S. Treasury ETF 48.17 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 SCHO Schwab Short-Term U.S. Treasury ETF 48.08 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 SCHO Schwab Short-Term U.S. Treasury ETF 48.04 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 SCHO Schwab Short-Term U.S. Treasury ETF 47.99 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 SCHO Schwab Short-Term U.S. Treasury ETF 47.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 SCHO Schwab Short-Term U.S. Treasury ETF 47.88 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 SCHO Schwab Short-Term U.S. Treasury ETF 47.93 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 SCHO Schwab Short-Term U.S. Treasury ETF 48.02 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 SCHO Schwab Short-Term U.S. Treasury ETF 47.99 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 SCHO Schwab Short-Term U.S. Treasury ETF 47.95 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 SCHO Schwab Short-Term U.S. Treasury ETF 47.97 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 SCHO Schwab Short-Term U.S. Treasury ETF 48.12 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 SCHO Schwab Short-Term U.S. Treasury ETF 48.06 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 SCHO Schwab Short-Term U.S. Treasury ETF 48.04 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 SCHO Schwab Short-Term U.S. Treasury ETF 48.06 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 SCHO Schwab Short-Term U.S. Treasury ETF 48.11 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 SCHO Schwab Short-Term U.S. Treasury ETF 48.18 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 SCHO Schwab Short-Term U.S. Treasury ETF 48.22 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 SCHO Schwab Short-Term U.S. Treasury ETF 48.20 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 SCHO Schwab Short-Term U.S. Treasury ETF 48.10 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 SCHO Schwab Short-Term U.S. Treasury ETF 48.16 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 SCHO Schwab Short-Term U.S. Treasury ETF 48.18 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 SCHO Schwab Short-Term U.S. Treasury ETF 48.02 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 SCHO Schwab Short-Term U.S. Treasury ETF 48.00 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 SCHO Schwab Short-Term U.S. Treasury ETF 48.10 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 SCHO Schwab Short-Term U.S. Treasury ETF 48.16 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 SCHO Schwab Short-Term U.S. Treasury ETF 48.24 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 SCHO Schwab Short-Term U.S. Treasury ETF 48.29 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 SCHO Schwab Short-Term U.S. Treasury ETF 48.31 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 SCHO Schwab Short-Term U.S. Treasury ETF 48.37 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 SCHO Schwab Short-Term U.S. Treasury ETF 48.35 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 SCHO Schwab Short-Term U.S. Treasury ETF 48.40 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 SCHO Schwab Short-Term U.S. Treasury ETF 48.45 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 SCHO Schwab Short-Term U.S. Treasury ETF 48.60 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 SCHO Schwab Short-Term U.S. Treasury ETF 48.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 SCHO Schwab Short-Term U.S. Treasury ETF 48.66 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 SCHO Schwab Short-Term U.S. Treasury ETF 48.71 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 SCHO Schwab Short-Term U.S. Treasury ETF 48.67 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 SCHO Schwab Short-Term U.S. Treasury ETF 48.76 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 SCHO Schwab Short-Term U.S. Treasury ETF 48.64 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 SCHO Schwab Short-Term U.S. Treasury ETF 48.67 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 SCHO Schwab Short-Term U.S. Treasury ETF 48.69 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 SCHO Schwab Short-Term U.S. Treasury ETF 48.72 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 SCHO Schwab Short-Term U.S. Treasury ETF 48.75 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 SCHO Schwab Short-Term U.S. Treasury ETF 48.76 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 SCHO Schwab Short-Term U.S. Treasury ETF 48.72 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 SCHO Schwab Short-Term U.S. Treasury ETF 48.79 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 SCHO Schwab Short-Term U.S. Treasury ETF 48.77 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 SCHO Schwab Short-Term U.S. Treasury ETF 48.83 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 SCHO Schwab Short-Term U.S. Treasury ETF 48.84 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 SCHO Schwab Short-Term U.S. Treasury ETF 48.79 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 SCHO Schwab Short-Term U.S. Treasury ETF 48.82 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 SCHO Schwab Short-Term U.S. Treasury ETF 48.86 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 SCHO Schwab Short-Term U.S. Treasury ETF 48.82 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 SCHO Schwab Short-Term U.S. Treasury ETF 48.83 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 SCHO Schwab Short-Term U.S. Treasury ETF 48.82 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 SCHO Schwab Short-Term U.S. Treasury ETF 48.79 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 SCHO Schwab Short-Term U.S. Treasury ETF 48.83 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 SCHO Schwab Short-Term U.S. Treasury ETF 48.80 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 SCHO Schwab Short-Term U.S. Treasury ETF 48.98 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 SCHO Schwab Short-Term U.S. Treasury ETF 48.92 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 SCHO Schwab Short-Term U.S. Treasury ETF 48.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 SCHO Schwab Short-Term U.S. Treasury ETF 49.07 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 SCHO Schwab Short-Term U.S. Treasury ETF 49.09 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 SCHO Schwab Short-Term U.S. Treasury ETF 49.08 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 SCHO Schwab Short-Term U.S. Treasury ETF 48.98 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 SCHO Schwab Short-Term U.S. Treasury ETF 48.91 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 SCHO Schwab Short-Term U.S. Treasury ETF 48.92 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 SCHO Schwab Short-Term U.S. Treasury ETF 48.97 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 SCHO Schwab Short-Term U.S. Treasury ETF 48.84 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 SCHO Schwab Short-Term U.S. Treasury ETF 48.69 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 SCHO Schwab Short-Term U.S. Treasury ETF 48.71 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 SCHO Schwab Short-Term U.S. Treasury ETF 48.77 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 SCHO Schwab Short-Term U.S. Treasury ETF 48.78 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 SCHO Schwab Short-Term U.S. Treasury ETF 48.77 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 SCHO Schwab Short-Term U.S. Treasury ETF 48.78 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 SCHO Schwab Short-Term U.S. Treasury ETF 48.84 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 SCHO Schwab Short-Term U.S. Treasury ETF 48.81 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 SCHO Schwab Short-Term U.S. Treasury ETF 48.79 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 SCHO Schwab Short-Term U.S. Treasury ETF 48.84 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 SCHO Schwab Short-Term U.S. Treasury ETF 48.89 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 SCHO Schwab Short-Term U.S. Treasury ETF 49.02 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 SCHO Schwab Short-Term U.S. Treasury ETF 49.00 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 SCHO Schwab Short-Term U.S. Treasury ETF 48.86 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 SCHO Schwab Short-Term U.S. Treasury ETF 48.80 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 SCHO Schwab Short-Term U.S. Treasury ETF 48.72 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 SCHO Schwab Short-Term U.S. Treasury ETF 48.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 SCHO Schwab Short-Term U.S. Treasury ETF 48.78 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 SCHO Schwab Short-Term U.S. Treasury ETF 48.80 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 SCHO Schwab Short-Term U.S. Treasury ETF 48.75 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 SCHO Schwab Short-Term U.S. Treasury ETF 48.60 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 SCHO Schwab Short-Term U.S. Treasury ETF 48.62 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 SCHO Schwab Short-Term U.S. Treasury ETF 48.65 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 SCHO Schwab Short-Term U.S. Treasury ETF 48.57 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 SCHO Schwab Short-Term U.S. Treasury ETF 48.40 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 SCHO Schwab Short-Term U.S. Treasury ETF 48.48 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 SCHO Schwab Short-Term U.S. Treasury ETF 48.74 0.26
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 SCHO Schwab Short-Term U.S. Treasury ETF 48.96 0.22
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 SCHO Schwab Short-Term U.S. Treasury ETF 48.98 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 SCHO Schwab Short-Term U.S. Treasury ETF 49.02 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 SCHO Schwab Short-Term U.S. Treasury ETF 49.01 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 SCHO Schwab Short-Term U.S. Treasury ETF 49.07 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 SCHO Schwab Short-Term U.S. Treasury ETF 49.09 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 SCHO Schwab Short-Term U.S. Treasury ETF 49.07 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 SCHO Schwab Short-Term U.S. Treasury ETF 49.17 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 SCHO Schwab Short-Term U.S. Treasury ETF 49.22 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 SCHO Schwab Short-Term U.S. Treasury ETF 49.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 SCHO Schwab Short-Term U.S. Treasury ETF 49.21 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 SCHO Schwab Short-Term U.S. Treasury ETF 49.19 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 SCHO Schwab Short-Term U.S. Treasury ETF 49.06 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 SCHO Schwab Short-Term U.S. Treasury ETF 49.10 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 SCHO Schwab Short-Term U.S. Treasury ETF 49.07 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 SCHO Schwab Short-Term U.S. Treasury ETF 48.98 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 SCHO Schwab Short-Term U.S. Treasury ETF 48.95 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 SCHO Schwab Short-Term U.S. Treasury ETF 49.07 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 SCHO Schwab Short-Term U.S. Treasury ETF 49.03 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 SCHO Schwab Short-Term U.S. Treasury ETF 49.05 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 SCHO Schwab Short-Term U.S. Treasury ETF 48.98 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 SCHO Schwab Short-Term U.S. Treasury ETF 48.97 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 SCHO Schwab Short-Term U.S. Treasury ETF 49.01 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 SCHO Schwab Short-Term U.S. Treasury ETF 48.87 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 SCHO Schwab Short-Term U.S. Treasury ETF 48.90 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 SCHO Schwab Short-Term U.S. Treasury ETF 48.97 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 SCHO Schwab Short-Term U.S. Treasury ETF 48.84 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 SCHO Schwab Short-Term U.S. Treasury ETF 48.86 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 SCHO Schwab Short-Term U.S. Treasury ETF 48.89 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 SCHO Schwab Short-Term U.S. Treasury ETF 48.96 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 SCHO Schwab Short-Term U.S. Treasury ETF 48.99 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 SCHO Schwab Short-Term U.S. Treasury ETF 49.03 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 SCHO Schwab Short-Term U.S. Treasury ETF 48.93 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 SCHO Schwab Short-Term U.S. Treasury ETF 48.86 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 SCHO Schwab Short-Term U.S. Treasury ETF 48.89 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 SCHO Schwab Short-Term U.S. Treasury ETF 48.96 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 SCHO Schwab Short-Term U.S. Treasury ETF 48.92 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 SCHO Schwab Short-Term U.S. Treasury ETF 49.04 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 SCHO Schwab Short-Term U.S. Treasury ETF 49.06 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 SCHO Schwab Short-Term U.S. Treasury ETF 49.12 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 SCHO Schwab Short-Term U.S. Treasury ETF 49.11 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 SCHO Schwab Short-Term U.S. Treasury ETF 48.97 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 SCHO Schwab Short-Term U.S. Treasury ETF 48.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 SCHO Schwab Short-Term U.S. Treasury ETF 49.02 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 SCHO Schwab Short-Term U.S. Treasury ETF 48.98 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 SCHO Schwab Short-Term U.S. Treasury ETF 48.97 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 SCHO Schwab Short-Term U.S. Treasury ETF 49.03 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 SCHO Schwab Short-Term U.S. Treasury ETF 49.01 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 SCHO Schwab Short-Term U.S. Treasury ETF 49.12 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 SCHO Schwab Short-Term U.S. Treasury ETF 49.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 SCHO Schwab Short-Term U.S. Treasury ETF 49.08 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 SCHO Schwab Short-Term U.S. Treasury ETF 49.06 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 SCHO Schwab Short-Term U.S. Treasury ETF 49.10 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 SCHO Schwab Short-Term U.S. Treasury ETF 49.22 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 SCHO Schwab Short-Term U.S. Treasury ETF 49.25 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 SCHO Schwab Short-Term U.S. Treasury ETF 49.19 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 SCHO Schwab Short-Term U.S. Treasury ETF 49.25 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 SCHO Schwab Short-Term U.S. Treasury ETF 49.40 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 SCHO Schwab Short-Term U.S. Treasury ETF 49.41 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 SCHO Schwab Short-Term U.S. Treasury ETF 49.42 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 SCHO Schwab Short-Term U.S. Treasury ETF 49.48 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 SCHO Schwab Short-Term U.S. Treasury ETF 49.47 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 SCHO Schwab Short-Term U.S. Treasury ETF 49.59 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 SCHO Schwab Short-Term U.S. Treasury ETF 49.62 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 SCHO Schwab Short-Term U.S. Treasury ETF 49.65 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 SCHO Schwab Short-Term U.S. Treasury ETF 49.70 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 SCHO Schwab Short-Term U.S. Treasury ETF 49.76 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 SCHO Schwab Short-Term U.S. Treasury ETF 49.81 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 SCHO Schwab Short-Term U.S. Treasury ETF 49.76 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 SCHO Schwab Short-Term U.S. Treasury ETF 49.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 SCHO Schwab Short-Term U.S. Treasury ETF 49.93 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 SCHO Schwab Short-Term U.S. Treasury ETF 49.81 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 SCHO Schwab Short-Term U.S. Treasury ETF 49.73 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 SCHO Schwab Short-Term U.S. Treasury ETF 49.72 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 SCHO Schwab Short-Term U.S. Treasury ETF 49.68 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 SCHO Schwab Short-Term U.S. Treasury ETF 49.71 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 SCHO Schwab Short-Term U.S. Treasury ETF 49.76 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 SCHO Schwab Short-Term U.S. Treasury ETF 49.75 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 SCHO Schwab Short-Term U.S. Treasury ETF 49.72 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 SCHO Schwab Short-Term U.S. Treasury ETF 49.67 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 SCHO Schwab Short-Term U.S. Treasury ETF 49.65 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 SCHO Schwab Short-Term U.S. Treasury ETF 49.73 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 SCHO Schwab Short-Term U.S. Treasury ETF 49.61 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 SCHO Schwab Short-Term U.S. Treasury ETF 49.84 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 SCHO Schwab Short-Term U.S. Treasury ETF 49.86 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 SCHO Schwab Short-Term U.S. Treasury ETF 49.90 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 SCHO Schwab Short-Term U.S. Treasury ETF 49.89 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 SCHO Schwab Short-Term U.S. Treasury ETF 50.00 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 SCHO Schwab Short-Term U.S. Treasury ETF 50.04 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 SCHO Schwab Short-Term U.S. Treasury ETF 50.02 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 SCHO Schwab Short-Term U.S. Treasury ETF 50.02 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 SCHO Schwab Short-Term U.S. Treasury ETF 50.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 SCHO Schwab Short-Term U.S. Treasury ETF 50.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 SCHO Schwab Short-Term U.S. Treasury ETF 50.06 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 SCHO Schwab Short-Term U.S. Treasury ETF 50.15 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 SCHO Schwab Short-Term U.S. Treasury ETF 50.17 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 SCHO Schwab Short-Term U.S. Treasury ETF 50.16 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 SCHO Schwab Short-Term U.S. Treasury ETF 50.11 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 SCHO Schwab Short-Term U.S. Treasury ETF 50.12 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 SCHO Schwab Short-Term U.S. Treasury ETF 50.10 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 SCHO Schwab Short-Term U.S. Treasury ETF 50.18 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 SCHO Schwab Short-Term U.S. Treasury ETF 50.24 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 SCHO Schwab Short-Term U.S. Treasury ETF 50.22 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 SCHO Schwab Short-Term U.S. Treasury ETF 50.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 SCHO Schwab Short-Term U.S. Treasury ETF 50.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 SCHO Schwab Short-Term U.S. Treasury ETF 50.24 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 SCHO Schwab Short-Term U.S. Treasury ETF 50.25 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 SCHO Schwab Short-Term U.S. Treasury ETF 50.30 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 SCHO Schwab Short-Term U.S. Treasury ETF 50.36 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 SCHO Schwab Short-Term U.S. Treasury ETF 50.33 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 SCHO Schwab Short-Term U.S. Treasury ETF 50.39 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 SCHO Schwab Short-Term U.S. Treasury ETF 50.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 SCHO Schwab Short-Term U.S. Treasury ETF 50.37 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 SCHO Schwab Short-Term U.S. Treasury ETF 50.38 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 SCHO Schwab Short-Term U.S. Treasury ETF 50.37 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 SCHO Schwab Short-Term U.S. Treasury ETF 50.40 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 SCHO Schwab Short-Term U.S. Treasury ETF 50.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 SCHO Schwab Short-Term U.S. Treasury ETF 50.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 SCHO Schwab Short-Term U.S. Treasury ETF 50.44 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 SCHO Schwab Short-Term U.S. Treasury ETF 50.41 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 SCHO Schwab Short-Term U.S. Treasury ETF 50.44 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 SCHO Schwab Short-Term U.S. Treasury ETF 50.39 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 SCHO Schwab Short-Term U.S. Treasury ETF 50.40 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 SCHO Schwab Short-Term U.S. Treasury ETF 50.41 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 SCHO Schwab Short-Term U.S. Treasury ETF 50.40 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 SCHO Schwab Short-Term U.S. Treasury ETF 50.36 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 SCHO Schwab Short-Term U.S. Treasury ETF 50.38 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 SCHO Schwab Short-Term U.S. Treasury ETF 50.36 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 SCHO Schwab Short-Term U.S. Treasury ETF 50.42 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 SCHO Schwab Short-Term U.S. Treasury ETF 50.46 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 SCHO Schwab Short-Term U.S. Treasury ETF 50.42 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 SCHO Schwab Short-Term U.S. Treasury ETF 50.49 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 SCHO Schwab Short-Term U.S. Treasury ETF 50.50 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 SCHO Schwab Short-Term U.S. Treasury ETF 50.52 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 SCHO Schwab Short-Term U.S. Treasury ETF 50.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 SCHO Schwab Short-Term U.S. Treasury ETF 50.42 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 SCHO Schwab Short-Term U.S. Treasury ETF 50.44 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 SCHO Schwab Short-Term U.S. Treasury ETF 50.42 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 SCHO Schwab Short-Term U.S. Treasury ETF 50.49 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 SCHO Schwab Short-Term U.S. Treasury ETF 50.50 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 SCHO Schwab Short-Term U.S. Treasury ETF 50.49 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 SCHO Schwab Short-Term U.S. Treasury ETF 50.48 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 SCHO Schwab Short-Term U.S. Treasury ETF 50.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 SCHO Schwab Short-Term U.S. Treasury ETF 50.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 SCHO Schwab Short-Term U.S. Treasury ETF 50.46 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 SCHO Schwab Short-Term U.S. Treasury ETF 50.48 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 SCHO Schwab Short-Term U.S. Treasury ETF 50.58 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 SCHO Schwab Short-Term U.S. Treasury ETF 50.54 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 SCHO Schwab Short-Term U.S. Treasury ETF 50.60 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 SCHO Schwab Short-Term U.S. Treasury ETF 50.59 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 SCHO Schwab Short-Term U.S. Treasury ETF 50.54 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 SCHO Schwab Short-Term U.S. Treasury ETF 50.55 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 SCHO Schwab Short-Term U.S. Treasury ETF 50.50 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 SCHO Schwab Short-Term U.S. Treasury ETF 50.53 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 SCHO Schwab Short-Term U.S. Treasury ETF 50.51 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 SCHO Schwab Short-Term U.S. Treasury ETF 50.52 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 SCHO Schwab Short-Term U.S. Treasury ETF 50.53 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 SCHO Schwab Short-Term U.S. Treasury ETF 50.54 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 SCHO Schwab Short-Term U.S. Treasury ETF 50.51 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 SCHO Schwab Short-Term U.S. Treasury ETF 50.52 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 SCHO Schwab Short-Term U.S. Treasury ETF 50.57 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 SCHO Schwab Short-Term U.S. Treasury ETF 50.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 SCHO Schwab Short-Term U.S. Treasury ETF 50.54 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 SCHO Schwab Short-Term U.S. Treasury ETF 50.58 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 SCHO Schwab Short-Term U.S. Treasury ETF 50.62 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 SCHO Schwab Short-Term U.S. Treasury ETF 50.61 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 SCHO Schwab Short-Term U.S. Treasury ETF 50.63 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 SCHO Schwab Short-Term U.S. Treasury ETF 50.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 SCHO Schwab Short-Term U.S. Treasury ETF 50.65 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 SCHO Schwab Short-Term U.S. Treasury ETF 50.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 SCHO Schwab Short-Term U.S. Treasury ETF 50.68 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 SCHO Schwab Short-Term U.S. Treasury ETF 50.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 SCHO Schwab Short-Term U.S. Treasury ETF 50.70 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 SCHO Schwab Short-Term U.S. Treasury ETF 50.71 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 SCHO Schwab Short-Term U.S. Treasury ETF 50.68 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 SCHO Schwab Short-Term U.S. Treasury ETF 50.67 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 SCHO Schwab Short-Term U.S. Treasury ETF 50.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 SCHO Schwab Short-Term U.S. Treasury ETF 50.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 SCHO Schwab Short-Term U.S. Treasury ETF 50.68 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 SCHO Schwab Short-Term U.S. Treasury ETF 50.69 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 SCHO Schwab Short-Term U.S. Treasury ETF 50.70 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 SCHO Schwab Short-Term U.S. Treasury ETF 50.74 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 SCHO Schwab Short-Term U.S. Treasury ETF 50.73 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 SCHO Schwab Short-Term U.S. Treasury ETF 50.71 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3905 seconds.