Schwab U.S. TIPs ETF (SCHP) Ratings SCHP Home News Ratings Charts Dividends Schwab U.S. TIPs ETF (SCHP): $53.19 0.11 (+0.21%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add SCHP to Watchlist Sign Up Category: Inflation-Protected Bond ETFs Category B Ranked #3 of 16 in category See All 'A' Rated Buy ETFs Schwab U.S. TIPs ETF (SCHP) Ratings History Chart Free access to the full ratings history for SCHP. Sign up now! Schwab U.S. TIPs ETF (SCHP) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-10-10 SCHP Schwab U.S. TIPs ETF 53.19 53.19N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SCHP Schwab U.S. TIPs ETF 53.08 -0.11-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SCHP Schwab U.S. TIPs ETF 53.16 0.080.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SCHP Schwab U.S. TIPs ETF 53.07 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SCHP Schwab U.S. TIPs ETF 53.12 0.050.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SCHP Schwab U.S. TIPs ETF 53.50 0.380.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SCHP Schwab U.S. TIPs ETF 53.72 0.220.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SCHP Schwab U.S. TIPs ETF 53.78 0.060.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SCHP Schwab U.S. TIPs ETF 53.61 -0.17-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SCHP Schwab U.S. TIPs ETF 53.65 0.040.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SCHP Schwab U.S. TIPs ETF 53.50 -0.15-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SCHP Schwab U.S. TIPs ETF 53.58 0.080.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SCHP Schwab U.S. TIPs ETF 53.78 0.200.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SCHP Schwab U.S. TIPs ETF 53.64 -0.14-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SCHP Schwab U.S. TIPs ETF 53.63 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SCHP Schwab U.S. TIPs ETF 53.29 -0.34-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SCHP Schwab U.S. TIPs ETF 53.56 0.270.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SCHP Schwab U.S. TIPs ETF 53.75 0.190.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SCHP Schwab U.S. TIPs ETF 53.77 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SCHP Schwab U.S. TIPs ETF 53.59 -0.18-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SCHP Schwab U.S. TIPs ETF 53.38 -0.21-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SCHP Schwab U.S. TIPs ETF 53.39 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SCHP Schwab U.S. TIPs ETF 53.37 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SCHP Schwab U.S. TIPs ETF 53.24 -0.13-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SCHP Schwab U.S. TIPs ETF 53.11 -0.13-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SCHP Schwab U.S. TIPs ETF 53.08 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SCHP Schwab U.S. TIPs ETF 53.03 -0.05-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SCHP Schwab U.S. TIPs ETF 52.93 -0.10-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SCHP Schwab U.S. TIPs ETF 52.80 -0.13-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SCHP Schwab U.S. TIPs ETF 52.98 0.180.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SCHP Schwab U.S. TIPs ETF 53.04 0.060.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SCHP Schwab U.S. TIPs ETF 53.04 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SCHP Schwab U.S. TIPs ETF 53.05 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SCHP Schwab U.S. TIPs ETF 53.04 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SCHP Schwab U.S. TIPs ETF 52.75 -0.29-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SCHP Schwab U.S. TIPs ETF 52.91 0.160.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SCHP Schwab U.S. TIPs ETF 52.82 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SCHP Schwab U.S. TIPs ETF 52.59 -0.23-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SCHP Schwab U.S. TIPs ETF 52.57 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SCHP Schwab U.S. TIPs ETF 52.57 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SCHP Schwab U.S. TIPs ETF 52.68 0.110.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SCHP Schwab U.S. TIPs ETF 52.72 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SCHP Schwab U.S. TIPs ETF 52.61 -0.11-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SCHP Schwab U.S. TIPs ETF 52.47 -0.14-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SCHP Schwab U.S. TIPs ETF 52.33 -0.14-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SCHP Schwab U.S. TIPs ETF 52.38 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SCHP Schwab U.S. TIPs ETF 52.56 0.180.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SCHP Schwab U.S. TIPs ETF 52.83 0.270.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SCHP Schwab U.S. TIPs ETF 52.68 -0.15-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SCHP Schwab U.S. TIPs ETF 52.43 -0.25-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SCHP Schwab U.S. TIPs ETF 52.39 -0.05-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SCHP Schwab U.S. TIPs ETF 52.09 -0.30-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SCHP Schwab U.S. TIPs ETF 52.06 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SCHP Schwab U.S. TIPs ETF 51.98 -0.08-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SCHP Schwab U.S. TIPs ETF 51.84 -0.14-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SCHP Schwab U.S. TIPs ETF 51.72 -0.12-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SCHP Schwab U.S. TIPs ETF 51.87 0.150.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SCHP Schwab U.S. TIPs ETF 51.88 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SCHP Schwab U.S. TIPs ETF 51.95 0.070.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SCHP Schwab U.S. TIPs ETF 52.08 0.130.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SCHP Schwab U.S. TIPs ETF 52.21 0.130.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SCHP Schwab U.S. TIPs ETF 52.19 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SCHP Schwab U.S. TIPs ETF 52.01 -0.18-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SCHP Schwab U.S. TIPs ETF 52.04 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SCHP Schwab U.S. TIPs ETF 51.97 -0.07-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SCHP Schwab U.S. TIPs ETF 51.82 -0.15-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SCHP Schwab U.S. TIPs ETF 51.70 -0.12-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SCHP Schwab U.S. TIPs ETF 51.81 0.110.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SCHP Schwab U.S. TIPs ETF 51.81 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SCHP Schwab U.S. TIPs ETF 51.58 -0.23-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SCHP Schwab U.S. TIPs ETF 51.38 -0.20-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SCHP Schwab U.S. TIPs ETF 51.28 -0.10-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SCHP Schwab U.S. TIPs ETF 51.46 0.180.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SCHP Schwab U.S. TIPs ETF 51.64 0.180.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SCHP Schwab U.S. TIPs ETF 51.54 -0.10-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SCHP Schwab U.S. TIPs ETF 51.69 0.150.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SCHP Schwab U.S. TIPs ETF 51.63 -0.06-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SCHP Schwab U.S. TIPs ETF 51.60 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SCHP Schwab U.S. TIPs ETF 51.68 0.080.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SCHP Schwab U.S. TIPs ETF 51.67 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SCHP Schwab U.S. TIPs ETF 51.44 -0.23-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SCHP Schwab U.S. TIPs ETF 51.51 0.070.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SCHP Schwab U.S. TIPs ETF 51.46 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SCHP Schwab U.S. TIPs ETF 51.26 -0.20-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SCHP Schwab U.S. TIPs ETF 51.20 -0.06-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SCHP Schwab U.S. TIPs ETF 51.06 -0.15-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SCHP Schwab U.S. TIPs ETF 51.15 0.090.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SCHP Schwab U.S. TIPs ETF 51.54 0.400.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SCHP Schwab U.S. TIPs ETF 51.58 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SCHP Schwab U.S. TIPs ETF 51.44 -0.14-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SCHP Schwab U.S. TIPs ETF 51.28 -0.16-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SCHP Schwab U.S. TIPs ETF 51.08 -0.20-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SCHP Schwab U.S. TIPs ETF 50.89 -0.20-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SCHP Schwab U.S. TIPs ETF 50.69 -0.20-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SCHP Schwab U.S. TIPs ETF 50.80 0.110.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SCHP Schwab U.S. TIPs ETF 50.95 0.150.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SCHP Schwab U.S. TIPs ETF 50.90 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SCHP Schwab U.S. TIPs ETF 51.08 0.190.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SCHP Schwab U.S. TIPs ETF 51.12 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SCHP Schwab U.S. TIPs ETF 50.99 -0.14-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SCHP Schwab U.S. TIPs ETF 51.02 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SCHP Schwab U.S. TIPs ETF 51.08 0.070.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SCHP Schwab U.S. TIPs ETF 51.14 0.060.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SCHP Schwab U.S. TIPs ETF 50.88 -0.27-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SCHP Schwab U.S. TIPs ETF 50.77 -0.11-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SCHP Schwab U.S. TIPs ETF 50.75 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SCHP Schwab U.S. TIPs ETF 50.83 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SCHP Schwab U.S. TIPs ETF 50.67 -0.16-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SCHP Schwab U.S. TIPs ETF 50.72 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SCHP Schwab U.S. TIPs ETF 50.73 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SCHP Schwab U.S. TIPs ETF 50.68 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SCHP Schwab U.S. TIPs ETF 50.46 -0.23-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SCHP Schwab U.S. TIPs ETF 50.28 -0.18-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SCHP Schwab U.S. TIPs ETF 50.20 -0.08-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SCHP Schwab U.S. TIPs ETF 50.43 0.230.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SCHP Schwab U.S. TIPs ETF 50.30 -0.13-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SCHP Schwab U.S. TIPs ETF 50.18 -0.12-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SCHP Schwab U.S. TIPs ETF 50.25 0.070.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SCHP Schwab U.S. TIPs ETF 50.35 0.100.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SCHP Schwab U.S. TIPs ETF 50.24 -0.11-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SCHP Schwab U.S. TIPs ETF 50.29 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SCHP Schwab U.S. TIPs ETF 50.21 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SCHP Schwab U.S. TIPs ETF 50.29 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SCHP Schwab U.S. TIPs ETF 50.13 -0.16-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SCHP Schwab U.S. TIPs ETF 50.29 0.160.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SCHP Schwab U.S. TIPs ETF 50.48 0.190.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SCHP Schwab U.S. TIPs ETF 50.29 -0.19-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SCHP Schwab U.S. TIPs ETF 50.32 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SCHP Schwab U.S. TIPs ETF 50.80 0.480.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SCHP Schwab U.S. TIPs ETF 50.68 -0.12-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SCHP Schwab U.S. TIPs ETF 50.69 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SCHP Schwab U.S. TIPs ETF 50.92 0.230.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SCHP Schwab U.S. TIPs ETF 50.71 -0.21-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SCHP Schwab U.S. TIPs ETF 50.72 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SCHP Schwab U.S. TIPs ETF 50.71 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SCHP Schwab U.S. TIPs ETF 51.04 0.330.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SCHP Schwab U.S. TIPs ETF 51.04 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SCHP Schwab U.S. TIPs ETF 50.87 -0.17-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SCHP Schwab U.S. TIPs ETF 50.83 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SCHP Schwab U.S. TIPs ETF 51.01 0.180.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SCHP Schwab U.S. TIPs ETF 50.81 -0.20-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SCHP Schwab U.S. TIPs ETF 50.72 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SCHP Schwab U.S. TIPs ETF 50.55 -0.18-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SCHP Schwab U.S. TIPs ETF 50.46 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SCHP Schwab U.S. TIPs ETF 50.52 0.060.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SCHP Schwab U.S. TIPs ETF 50.55 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SCHP Schwab U.S. TIPs ETF 50.84 0.290.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SCHP Schwab U.S. TIPs ETF 50.92 0.080.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SCHP Schwab U.S. TIPs ETF 51.02 0.100.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SCHP Schwab U.S. TIPs ETF 51.10 0.080.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SCHP Schwab U.S. TIPs ETF 51.08 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SCHP Schwab U.S. TIPs ETF 51.10 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SCHP Schwab U.S. TIPs ETF 51.06 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SCHP Schwab U.S. TIPs ETF 50.84 -0.22-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SCHP Schwab U.S. TIPs ETF 50.87 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SCHP Schwab U.S. TIPs ETF 50.68 -0.20-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SCHP Schwab U.S. TIPs ETF 50.54 -0.14-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SCHP Schwab U.S. TIPs ETF 50.38 -0.16-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SCHP Schwab U.S. TIPs ETF 50.45 0.070.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SCHP Schwab U.S. TIPs ETF 50.47 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SCHP Schwab U.S. TIPs ETF 50.34 -0.13-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SCHP Schwab U.S. TIPs ETF 50.39 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SCHP Schwab U.S. TIPs ETF 50.46 0.070.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SCHP Schwab U.S. TIPs ETF 50.45 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SCHP Schwab U.S. TIPs ETF 50.50 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SCHP Schwab U.S. TIPs ETF 50.41 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SCHP Schwab U.S. TIPs ETF 50.22 -0.20-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SCHP Schwab U.S. TIPs ETF 50.53 0.310.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SCHP Schwab U.S. TIPs ETF 50.51 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SCHP Schwab U.S. TIPs ETF 50.58 0.070.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SCHP Schwab U.S. TIPs ETF 50.63 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SCHP Schwab U.S. TIPs ETF 50.73 0.110.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SCHP Schwab U.S. TIPs ETF 50.57 -0.17-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SCHP Schwab U.S. TIPs ETF 50.83 0.260.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SCHP Schwab U.S. TIPs ETF 51.32 0.490.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SCHP Schwab U.S. TIPs ETF 51.23 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SCHP Schwab U.S. TIPs ETF 50.93 -0.30-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SCHP Schwab U.S. TIPs ETF 50.90 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SCHP Schwab U.S. TIPs ETF 50.72 -0.18-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SCHP Schwab U.S. TIPs ETF 50.77 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SCHP Schwab U.S. TIPs ETF 50.61 -0.17-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SCHP Schwab U.S. TIPs ETF 50.72 0.110.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SCHP Schwab U.S. TIPs ETF 50.87 0.160.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SCHP Schwab U.S. TIPs ETF 50.83 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SCHP Schwab U.S. TIPs ETF 50.81 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SCHP Schwab U.S. TIPs ETF 50.80 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SCHP Schwab U.S. TIPs ETF 50.94 0.140.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SCHP Schwab U.S. TIPs ETF 51.22 0.280.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SCHP Schwab U.S. TIPs ETF 51.00 -0.23-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SCHP Schwab U.S. TIPs ETF 50.73 -0.26-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SCHP Schwab U.S. TIPs ETF 50.79 0.060.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SCHP Schwab U.S. TIPs ETF 50.86 0.070.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SCHP Schwab U.S. TIPs ETF 50.66 -0.21-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SCHP Schwab U.S. TIPs ETF 50.83 0.180.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SCHP Schwab U.S. TIPs ETF 51.08 0.240.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SCHP Schwab U.S. TIPs ETF 51.01 -0.07-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SCHP Schwab U.S. TIPs ETF 51.08 0.070.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SCHP Schwab U.S. TIPs ETF 51.12 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SCHP Schwab U.S. TIPs ETF 51.29 0.180.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SCHP Schwab U.S. TIPs ETF 51.06 -0.23-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SCHP Schwab U.S. TIPs ETF 51.00 -0.06-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SCHP Schwab U.S. TIPs ETF 51.13 0.130.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SCHP Schwab U.S. TIPs ETF 51.20 0.080.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SCHP Schwab U.S. TIPs ETF 50.98 -0.23-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SCHP Schwab U.S. TIPs ETF 50.98 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SCHP Schwab U.S. TIPs ETF 51.14 0.160.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SCHP Schwab U.S. TIPs ETF 51.20 0.060.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SCHP Schwab U.S. TIPs ETF 50.64 -0.56-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SCHP Schwab U.S. TIPs ETF 49.99 -0.65-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SCHP Schwab U.S. TIPs ETF 50.00 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SCHP Schwab U.S. TIPs ETF 50.12 0.130.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SCHP Schwab U.S. TIPs ETF 50.17 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SCHP Schwab U.S. TIPs ETF 50.24 0.070.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SCHP Schwab U.S. TIPs ETF 50.15 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SCHP Schwab U.S. TIPs ETF 49.91 -0.24-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SCHP Schwab U.S. TIPs ETF 50.10 0.200.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SCHP Schwab U.S. TIPs ETF 49.84 -0.26-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SCHP Schwab U.S. TIPs ETF 49.92 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SCHP Schwab U.S. TIPs ETF 49.73 -0.19-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SCHP Schwab U.S. TIPs ETF 49.53 -0.19-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SCHP Schwab U.S. TIPs ETF 49.37 -0.17-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SCHP Schwab U.S. TIPs ETF 49.58 0.210.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SCHP Schwab U.S. TIPs ETF 49.52 -0.06-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SCHP Schwab U.S. TIPs ETF 49.63 0.110.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SCHP Schwab U.S. TIPs ETF 49.48 -0.15-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SCHP Schwab U.S. TIPs ETF 49.43 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SCHP Schwab U.S. TIPs ETF 49.26 -0.18-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SCHP Schwab U.S. TIPs ETF 49.48 0.220.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SCHP Schwab U.S. TIPs ETF 49.05 -0.43-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SCHP Schwab U.S. TIPs ETF 49.10 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SCHP Schwab U.S. TIPs ETF 49.07 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SCHP Schwab U.S. TIPs ETF 49.50 0.430.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SCHP Schwab U.S. TIPs ETF 49.43 -0.07-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SCHP Schwab U.S. TIPs ETF 49.24 -0.19-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SCHP Schwab U.S. TIPs ETF 49.39 0.160.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SCHP Schwab U.S. TIPs ETF 49.12 -0.27-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SCHP Schwab U.S. TIPs ETF 48.93 -0.19-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SCHP Schwab U.S. TIPs ETF 48.49 -0.44-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SCHP Schwab U.S. TIPs ETF 48.60 0.120.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SCHP Schwab U.S. TIPs ETF 48.69 0.090.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SCHP Schwab U.S. TIPs ETF 48.61 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SCHP Schwab U.S. TIPs ETF 48.36 -0.25-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SCHP Schwab U.S. TIPs ETF 48.56 0.190.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SCHP Schwab U.S. TIPs ETF 48.53 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SCHP Schwab U.S. TIPs ETF 48.50 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SCHP Schwab U.S. TIPs ETF 48.39 -0.11-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SCHP Schwab U.S. TIPs ETF 48.41 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SCHP Schwab U.S. TIPs ETF 48.51 0.100.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SCHP Schwab U.S. TIPs ETF 48.74 0.230.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SCHP Schwab U.S. TIPs ETF 48.88 0.140.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SCHP Schwab U.S. TIPs ETF 48.55 -0.33-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SCHP Schwab U.S. TIPs ETF 48.89 0.340.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SCHP Schwab U.S. TIPs ETF 48.65 -0.23-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SCHP Schwab U.S. TIPs ETF 48.63 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SCHP Schwab U.S. TIPs ETF 48.17 -0.47-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SCHP Schwab U.S. TIPs ETF 48.34 0.170.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SCHP Schwab U.S. TIPs ETF 48.42 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SCHP Schwab U.S. TIPs ETF 48.20 -0.22-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SCHP Schwab U.S. TIPs ETF 48.53 0.330.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SCHP Schwab U.S. TIPs ETF 48.82 0.290.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SCHP Schwab U.S. TIPs ETF 48.93 0.120.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SCHP Schwab U.S. TIPs ETF 48.70 -0.23-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SCHP Schwab U.S. TIPs ETF 48.77 0.070.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SCHP Schwab U.S. TIPs ETF 48.90 0.130.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SCHP Schwab U.S. TIPs ETF 49.26 0.370.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SCHP Schwab U.S. TIPs ETF 49.09 -0.17-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SCHP Schwab U.S. TIPs ETF 49.37 0.280.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SCHP Schwab U.S. TIPs ETF 49.46 0.090.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SCHP Schwab U.S. TIPs ETF 49.59 0.140.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SCHP Schwab U.S. TIPs ETF 49.49 -0.11-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 SCHP Schwab U.S. TIPs ETF 49.61 0.130.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 SCHP Schwab U.S. TIPs ETF 49.69 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 SCHP Schwab U.S. TIPs ETF 49.61 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 SCHP Schwab U.S. TIPs ETF 49.60 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 SCHP Schwab U.S. TIPs ETF 49.64 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 SCHP Schwab U.S. TIPs ETF 49.52 -0.12-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 SCHP Schwab U.S. TIPs ETF 49.36 -0.16-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 SCHP Schwab U.S. TIPs ETF 49.44 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 SCHP Schwab U.S. TIPs ETF 49.52 0.090.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 SCHP Schwab U.S. TIPs ETF 49.77 0.250.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 SCHP Schwab U.S. TIPs ETF 49.68 -0.10-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 SCHP Schwab U.S. TIPs ETF 49.74 0.060.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 SCHP Schwab U.S. TIPs ETF 49.50 -0.23-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 SCHP Schwab U.S. TIPs ETF 49.49 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 SCHP Schwab U.S. TIPs ETF 49.50 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 SCHP Schwab U.S. TIPs ETF 49.72 0.210.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 SCHP Schwab U.S. TIPs ETF 49.26 -0.45-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 SCHP Schwab U.S. TIPs ETF 49.17 -0.10-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 SCHP Schwab U.S. TIPs ETF 49.31 0.140.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 SCHP Schwab U.S. TIPs ETF 49.24 -0.07-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 SCHP Schwab U.S. TIPs ETF 49.28 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 SCHP Schwab U.S. TIPs ETF 49.39 0.110.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 SCHP Schwab U.S. TIPs ETF 49.54 0.150.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 SCHP Schwab U.S. TIPs ETF 49.66 0.120.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 SCHP Schwab U.S. TIPs ETF 49.75 0.090.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 SCHP Schwab U.S. TIPs ETF 49.98 0.230.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 SCHP Schwab U.S. TIPs ETF 50.02 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 SCHP Schwab U.S. TIPs ETF 50.01 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 SCHP Schwab U.S. TIPs ETF 49.97 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 SCHP Schwab U.S. TIPs ETF 49.49 -0.47-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 SCHP Schwab U.S. TIPs ETF 49.79 0.300.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 SCHP Schwab U.S. TIPs ETF 49.89 0.100.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 SCHP Schwab U.S. TIPs ETF 50.19 0.300.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • October Stock Market: More Trick Than Treat? • 3 Biotech Stocks With Huge Upside Based on Analyst Price Targets • 3 Tech Stocks Under $55 That Analysts Love • 3 Consumer Discretionary Stocks to Watch for Holiday Gains • Will the Stock Market Winning Streak End in October? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
