2024-11-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.65 |
17.65 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.08 |
-0.57 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.21 |
0.13 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.19 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.35 |
0.16 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.28 |
0.93 5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.84 |
-0.44 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.56 |
0.72 4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.36 |
0.80 4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.03 |
-0.33 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.39 |
-1.64 -8.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.91 |
0.52 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.75 |
-0.16 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.56 |
-0.19 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.34 |
0.78 4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.73 |
0.39 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.23 |
-0.50 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.35 |
0.12 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.11 |
-0.24 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.83 |
-1.28 -7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.38 |
-0.45 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.34 |
-0.04 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.26 |
0.92 5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.86 |
-0.40 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.89 |
-0.97 -5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.07 |
1.18 7.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.07 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.31 |
1.24 7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.48 |
0.17 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.48 |
1.00 5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.44 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.02 |
0.58 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.94 |
-1.08 -5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.29 |
-0.65 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.80 |
0.51 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.61 |
-0.19 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.66 |
0.05 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.49 |
0.83 4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.00 |
-0.49 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.38 |
0.38 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.89 |
0.51 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.74 |
-0.15 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.77 |
1.03 5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.26 |
0.49 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.22 |
-1.04 -4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.15 |
-0.07 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.60 |
-0.55 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.84 |
0.24 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.20 |
-0.64 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.84 |
-1.36 -7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.93 |
-0.91 -5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.47 |
0.54 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.01 |
-0.46 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.55 |
-0.46 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.29 |
0.74 4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.12 |
0.83 4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.50 |
0.38 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.97 |
-0.53 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.65 |
-0.32 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.98 |
-0.67 -3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.49 |
-0.49 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.87 |
0.38 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.52 |
-0.35 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.18 |
-0.34 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.04 |
0.86 5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.33 |
0.29 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.66 |
0.33 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.58 |
0.92 5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.09 |
-0.49 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.18 |
0.09 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.85 |
-1.33 -7.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.36 |
-0.49 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.65 |
1.29 7.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.45 |
-0.20 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.13 |
-0.32 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.63 |
-0.50 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.85 |
0.22 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.95 |
0.10 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.54 |
-0.41 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.42 |
-0.12 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.76 |
-0.66 -4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.61 |
-0.15 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.95 |
0.34 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.58 |
-0.37 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.53 |
-0.05 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.36 |
-0.17 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.39 |
0.03 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.52 |
0.13 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.21 |
-0.31 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.94 |
-0.27 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.93 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.03 |
0.10 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.98 |
-0.05 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.57 |
0.59 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.43 |
-0.14 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.72 |
0.29 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.71 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.47 |
-0.24 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.84 |
0.37 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.62 |
-0.22 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.81 |
0.19 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.15 |
0.34 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.65 |
0.50 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.62 |
-0.03 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.62 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.79 |
0.17 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.85 |
0.06 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.82 |
0.97 5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.75 |
-0.07 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.38 |
0.63 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.62 |
0.24 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.13 |
-0.49 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.97 |
-1.16 -6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.78 |
-0.19 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.41 |
-0.37 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.03 |
-0.38 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.02 |
0.99 6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.31 |
0.29 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.11 |
-0.20 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.55 |
-0.56 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.32 |
-0.23 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.32 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.59 |
0.27 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.82 |
0.23 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.99 |
0.17 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.67 |
-0.32 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.95 |
0.28 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.54 |
-0.41 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.69 |
0.15 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.78 |
0.09 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.74 |
-0.04 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.95 |
0.21 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.80 |
-0.15 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.90 |
0.10 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.01 |
-0.89 -5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.65 |
-0.36 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.39 |
-0.26 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.41 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.62 |
0.21 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.61 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.96 |
0.35 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.93 |
-0.03 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.84 |
-0.09 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.70 |
-0.14 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.99 |
-0.71 -4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.94 |
-0.05 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.98 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.02 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.95 |
-0.07 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.23 |
0.28 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.00 |
-0.23 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.97 |
-0.03 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.96 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.24 |
0.28 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.47 |
0.23 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.85 |
0.38 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.02 |
0.17 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.29 |
0.27 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.40 |
0.11 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.22 |
-0.18 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.64 |
0.42 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.47 |
-0.17 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.36 |
-0.11 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.05 |
-0.31 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.19 |
0.14 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.68 |
0.49 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.78 |
0.10 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.14 |
0.36 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.83 |
0.69 4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.72 |
-0.11 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.98 |
0.26 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.70 |
-0.28 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.72 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.03 |
0.31 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.71 |
-0.32 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.49 |
-0.22 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.08 |
0.59 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.94 |
-0.14 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.81 |
-0.13 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.13 |
0.32 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.54 |
0.41 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.87 |
-0.67 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.04 |
0.17 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.24 |
0.20 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.83 |
-0.41 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.03 |
0.20 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.52 |
0.49 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.08 |
-0.44 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.19 |
0.11 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.30 |
0.11 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.49 |
0.19 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.38 |
0.89 4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.74 |
0.36 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.96 |
0.22 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.42 |
0.46 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.64 |
-0.78 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.80 |
-0.84 -4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.93 |
-0.87 -4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.23 |
0.30 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.81 |
-0.42 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.22 |
0.41 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.99 |
0.77 4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.43 |
0.44 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.40 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.96 |
0.56 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.85 |
-0.11 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.30 |
0.45 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.59 |
0.29 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.08 |
-0.51 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.35 |
0.27 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.94 |
0.59 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.55 |
-0.39 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.03 |
0.48 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.77 |
-1.26 -5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.53 |
0.76 3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.03 |
-0.50 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.34 |
1.31 6.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.89 |
-0.45 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.56 |
-0.33 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.59 |
-0.97 -4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.07 |
-0.52 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.86 |
0.79 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.61 |
-0.25 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.57 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.18 |
-0.39 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.83 |
0.65 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.36 |
0.53 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.34 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.45 |
1.11 5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.19 |
0.74 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.78 |
-1.41 -6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.07 |
0.29 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.84 |
0.77 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.00 |
0.16 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.58 |
-1.42 -6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.96 |
-0.62 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.81 |
-0.15 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.52 |
-0.29 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.35 |
-1.17 -5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.90 |
0.55 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.44 |
0.54 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.09 |
-0.35 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.78 |
-0.31 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.31 |
-0.47 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.42 |
0.11 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.19 |
0.77 4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.65 |
1.46 7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.09 |
-1.56 -7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.63 |
-0.46 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.50 |
-0.13 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.05 |
0.55 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.79 |
0.74 3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.91 |
0.12 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.12 |
-0.79 -3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.76 |
-1.36 -7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.96 |
0.20 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.43 |
-0.53 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.11 |
0.68 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.95 |
-0.16 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.68 |
-0.27 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.88 |
-0.80 -4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.35 |
0.47 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.83 |
-0.52 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.49 |
0.66 3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.89 |
-0.60 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.39 |
-0.50 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.03 |
-0.36 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.50 |
0.47 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.92 |
0.42 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.03 |
0.11 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.88 |
-0.15 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.34 |
1.46 8.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.21 |
-0.13 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.08 |
-0.13 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.06 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.43 |
1.37 7.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.37 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.78 |
-0.59 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.03 |
-1.75 -9.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.17 |
0.14 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.82 |
-0.35 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.54 |
-0.28 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.21 |
-0.33 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.68 |
0.47 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.83 |
0.15 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.78 |
-0.05 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.64 |
-0.14 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.72 |
0.08 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.27 |
-0.45 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.29 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.28 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.27 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.72 |
0.45 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.70 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.15 |
0.45 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.22 |
0.07 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.33 |
0.11 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.13 |
-0.20 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.41 |
0.28 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.79 |
0.38 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.65 |
0.86 4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |