ProShares UltraShort Bloomberg Crude Oil (SCO) Ratings



ProShares UltraShort Bloomberg Crude Oil (SCO): $6.99

-0.25 (-3.45%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


ProShares UltraShort Bloomberg Crude Oil (SCO) Ratings History Chart

Free access to the full ratings history for SCO. Sign up now!

ProShares UltraShort Bloomberg Crude Oil (SCO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-02-23 SCO ProShares UltraShort Bloomberg Crude Oil 7.24 7.24
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 SCO ProShares UltraShort Bloomberg Crude Oil 7.37 0.13
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 SCO ProShares UltraShort Bloomberg Crude Oil 8.00 0.63
8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 SCO ProShares UltraShort Bloomberg Crude Oil 7.78 -0.22
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 SCO ProShares UltraShort Bloomberg Crude Oil 7.56 -0.22
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 SCO ProShares UltraShort Bloomberg Crude Oil 7.72 0.16
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 SCO ProShares UltraShort Bloomberg Crude Oil 7.93 0.21
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 SCO ProShares UltraShort Bloomberg Crude Oil 8.32 0.39
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 SCO ProShares UltraShort Bloomberg Crude Oil 8.20 -0.12
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 SCO ProShares UltraShort Bloomberg Crude Oil 8.24 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 SCO ProShares UltraShort Bloomberg Crude Oil 8.35 0.11
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 SCO ProShares UltraShort Bloomberg Crude Oil 8.67 0.32
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 SCO ProShares UltraShort Bloomberg Crude Oil 8.85 0.18
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 SCO ProShares UltraShort Bloomberg Crude Oil 9.03 0.18
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 SCO ProShares UltraShort Bloomberg Crude Oil 9.32 0.29
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 SCO ProShares UltraShort Bloomberg Crude Oil 9.70 0.38
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 SCO ProShares UltraShort Bloomberg Crude Oil 10.22 0.52
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 SCO ProShares UltraShort Bloomberg Crude Oil 10.18 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 SCO ProShares UltraShort Bloomberg Crude Oil 10.07 -0.11
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 SCO ProShares UltraShort Bloomberg Crude Oil 10.08 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 SCO ProShares UltraShort Bloomberg Crude Oil 9.99 -0.09
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 SCO ProShares UltraShort Bloomberg Crude Oil 10.19 0.20
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 SCO ProShares UltraShort Bloomberg Crude Oil 9.90 -0.29
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 SCO ProShares UltraShort Bloomberg Crude Oil 9.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SCO ProShares UltraShort Bloomberg Crude Oil 9.92 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SCO ProShares UltraShort Bloomberg Crude Oil 10.13 0.21
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SCO ProShares UltraShort Bloomberg Crude Oil 9.65 -0.48
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SCO ProShares UltraShort Bloomberg Crude Oil 9.88 0.23
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SCO ProShares UltraShort Bloomberg Crude Oil 9.86 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SCO ProShares UltraShort Bloomberg Crude Oil 10.23 0.37
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SCO ProShares UltraShort Bloomberg Crude Oil 10.14 -0.09
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SCO ProShares UltraShort Bloomberg Crude Oil 10.66 0.52
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SCO ProShares UltraShort Bloomberg Crude Oil 10.93 0.27
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SCO ProShares UltraShort Bloomberg Crude Oil 11.01 0.08
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SCO ProShares UltraShort Bloomberg Crude Oil 12.04 1.03
9.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SCO ProShares UltraShort Bloomberg Crude Oil 11.64 -0.40
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SCO ProShares UltraShort Bloomberg Crude Oil 11.70 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SCO ProShares UltraShort Bloomberg Crude Oil 11.75 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SCO ProShares UltraShort Bloomberg Crude Oil 11.92 0.17
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SCO ProShares UltraShort Bloomberg Crude Oil 11.69 -0.23
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SCO ProShares UltraShort Bloomberg Crude Oil 11.80 0.11
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SCO ProShares UltraShort Bloomberg Crude Oil 12.30 0.50
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SCO ProShares UltraShort Bloomberg Crude Oil 11.93 -0.37
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SCO ProShares UltraShort Bloomberg Crude Oil 11.37 -0.56
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SCO ProShares UltraShort Bloomberg Crude Oil 11.59 0.22
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SCO ProShares UltraShort Bloomberg Crude Oil 11.90 0.31
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SCO ProShares UltraShort Bloomberg Crude Oil 12.06 0.16
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SCO ProShares UltraShort Bloomberg Crude Oil 12.33 0.27
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SCO ProShares UltraShort Bloomberg Crude Oil 12.51 0.18
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SCO ProShares UltraShort Bloomberg Crude Oil 12.40 -0.11
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SCO ProShares UltraShort Bloomberg Crude Oil 12.98 0.58
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SCO ProShares UltraShort Bloomberg Crude Oil 12.93 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SCO ProShares UltraShort Bloomberg Crude Oil 12.95 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SCO ProShares UltraShort Bloomberg Crude Oil 12.86 -0.09
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SCO ProShares UltraShort Bloomberg Crude Oil 13.18 0.32
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SCO ProShares UltraShort Bloomberg Crude Oil 13.32 0.14
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SCO ProShares UltraShort Bloomberg Crude Oil 13.62 0.30
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SCO ProShares UltraShort Bloomberg Crude Oil 13.31 -0.31
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SCO ProShares UltraShort Bloomberg Crude Oil 13.09 -0.22
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SCO ProShares UltraShort Bloomberg Crude Oil 13.00 -0.09
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SCO ProShares UltraShort Bloomberg Crude Oil 13.46 0.46
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SCO ProShares UltraShort Bloomberg Crude Oil 14.64 1.18
8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SCO ProShares UltraShort Bloomberg Crude Oil 14.81 0.17
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SCO ProShares UltraShort Bloomberg Crude Oil 14.99 0.18
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SCO ProShares UltraShort Bloomberg Crude Oil 15.05 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SCO ProShares UltraShort Bloomberg Crude Oil 15.15 0.10
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SCO ProShares UltraShort Bloomberg Crude Oil 15.23 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SCO ProShares UltraShort Bloomberg Crude Oil 15.89 0.66
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SCO ProShares UltraShort Bloomberg Crude Oil 15.36 -0.53
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SCO ProShares UltraShort Bloomberg Crude Oil 15.01 -0.35
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SCO ProShares UltraShort Bloomberg Crude Oil 15.19 0.18
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SCO ProShares UltraShort Bloomberg Crude Oil 15.94 0.75
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SCO ProShares UltraShort Bloomberg Crude Oil 18.00 2.06
12.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SCO ProShares UltraShort Bloomberg Crude Oil 17.25 -0.75
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SCO ProShares UltraShort Bloomberg Crude Oil 16.88 -0.37
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SCO ProShares UltraShort Bloomberg Crude Oil 17.80 0.92
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SCO ProShares UltraShort Bloomberg Crude Oil 18.34 0.54
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SCO ProShares UltraShort Bloomberg Crude Oil 19.85 1.51
8.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SCO ProShares UltraShort Bloomberg Crude Oil 19.51 -0.34
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SCO ProShares UltraShort Bloomberg Crude Oil 18.56 -0.95
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SCO ProShares UltraShort Bloomberg Crude Oil 17.07 -1.49
-8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SCO ProShares UltraShort Bloomberg Crude Oil 17.76 0.69
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SCO ProShares UltraShort Bloomberg Crude Oil 16.94 -0.82
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SCO ProShares UltraShort Bloomberg Crude Oil 16.31 -0.63
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SCO ProShares UltraShort Bloomberg Crude Oil 16.75 0.44
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SCO ProShares UltraShort Bloomberg Crude Oil 15.75 -1.00
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SCO ProShares UltraShort Bloomberg Crude Oil 16.23 0.48
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SCO ProShares UltraShort Bloomberg Crude Oil 16.10 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SCO ProShares UltraShort Bloomberg Crude Oil 15.92 -0.18
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SCO ProShares UltraShort Bloomberg Crude Oil 15.88 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SCO ProShares UltraShort Bloomberg Crude Oil 16.33 0.45
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SCO ProShares UltraShort Bloomberg Crude Oil 16.74 0.41
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SCO ProShares UltraShort Bloomberg Crude Oil 16.13 -0.61
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SCO ProShares UltraShort Bloomberg Crude Oil 15.74 -0.39
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SCO ProShares UltraShort Bloomberg Crude Oil 16.45 0.71
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SCO ProShares UltraShort Bloomberg Crude Oil 16.43 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SCO ProShares UltraShort Bloomberg Crude Oil 16.94 0.51
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SCO ProShares UltraShort Bloomberg Crude Oil 18.95 2.01
11.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SCO ProShares UltraShort Bloomberg Crude Oil 17.63 -1.32
-6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SCO ProShares UltraShort Bloomberg Crude Oil 16.77 -0.86
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SCO ProShares UltraShort Bloomberg Crude Oil 17.54 0.77
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SCO ProShares UltraShort Bloomberg Crude Oil 16.51 -1.03
-5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SCO ProShares UltraShort Bloomberg Crude Oil 16.86 0.35
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SCO ProShares UltraShort Bloomberg Crude Oil 16.68 -0.18
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SCO ProShares UltraShort Bloomberg Crude Oil 17.19 0.51
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SCO ProShares UltraShort Bloomberg Crude Oil 17.03 -0.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SCO ProShares UltraShort Bloomberg Crude Oil 16.93 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SCO ProShares UltraShort Bloomberg Crude Oil 16.16 -0.77
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SCO ProShares UltraShort Bloomberg Crude Oil 15.97 -0.19
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SCO ProShares UltraShort Bloomberg Crude Oil 16.48 0.51
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SCO ProShares UltraShort Bloomberg Crude Oil 17.99 1.51
9.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SCO ProShares UltraShort Bloomberg Crude Oil 18.79 0.80
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SCO ProShares UltraShort Bloomberg Crude Oil 18.62 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SCO ProShares UltraShort Bloomberg Crude Oil 18.99 0.37
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SCO ProShares UltraShort Bloomberg Crude Oil 18.18 -0.81
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SCO ProShares UltraShort Bloomberg Crude Oil 19.08 0.90
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SCO ProShares UltraShort Bloomberg Crude Oil 17.11 -1.97
-10.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SCO ProShares UltraShort Bloomberg Crude Oil 15.89 -1.22
-7.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SCO ProShares UltraShort Bloomberg Crude Oil 15.70 -0.19
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SCO ProShares UltraShort Bloomberg Crude Oil 14.96 -0.74
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SCO ProShares UltraShort Bloomberg Crude Oil 15.09 0.13
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SCO ProShares UltraShort Bloomberg Crude Oil 14.90 -0.19
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SCO ProShares UltraShort Bloomberg Crude Oil 15.00 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SCO ProShares UltraShort Bloomberg Crude Oil 14.71 -0.29
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SCO ProShares UltraShort Bloomberg Crude Oil 14.72 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SCO ProShares UltraShort Bloomberg Crude Oil 15.28 0.56
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SCO ProShares UltraShort Bloomberg Crude Oil 15.51 0.23
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SCO ProShares UltraShort Bloomberg Crude Oil 15.12 -0.39
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SCO ProShares UltraShort Bloomberg Crude Oil 15.02 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SCO ProShares UltraShort Bloomberg Crude Oil 15.06 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SCO ProShares UltraShort Bloomberg Crude Oil 14.92 -0.14
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SCO ProShares UltraShort Bloomberg Crude Oil 15.34 0.42
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SCO ProShares UltraShort Bloomberg Crude Oil 15.29 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SCO ProShares UltraShort Bloomberg Crude Oil 15.16 -0.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SCO ProShares UltraShort Bloomberg Crude Oil 15.89 0.73
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SCO ProShares UltraShort Bloomberg Crude Oil 15.57 -0.32
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SCO ProShares UltraShort Bloomberg Crude Oil 15.88 0.31
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SCO ProShares UltraShort Bloomberg Crude Oil 15.53 -0.35
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SCO ProShares UltraShort Bloomberg Crude Oil 15.47 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SCO ProShares UltraShort Bloomberg Crude Oil 15.97 0.50
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SCO ProShares UltraShort Bloomberg Crude Oil 16.46 0.49
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SCO ProShares UltraShort Bloomberg Crude Oil 16.80 0.34
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SCO ProShares UltraShort Bloomberg Crude Oil 16.98 0.18
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SCO ProShares UltraShort Bloomberg Crude Oil 16.24 -0.74
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SCO ProShares UltraShort Bloomberg Crude Oil 16.50 0.26
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SCO ProShares UltraShort Bloomberg Crude Oil 16.08 -0.42
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SCO ProShares UltraShort Bloomberg Crude Oil 16.41 0.33
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SCO ProShares UltraShort Bloomberg Crude Oil 16.39 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SCO ProShares UltraShort Bloomberg Crude Oil 16.01 -0.38
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SCO ProShares UltraShort Bloomberg Crude Oil 16.04 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SCO ProShares UltraShort Bloomberg Crude Oil 16.82 0.78
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SCO ProShares UltraShort Bloomberg Crude Oil 16.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SCO ProShares UltraShort Bloomberg Crude Oil 16.77 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SCO ProShares UltraShort Bloomberg Crude Oil 16.56 -0.21
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SCO ProShares UltraShort Bloomberg Crude Oil 17.09 0.53
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SCO ProShares UltraShort Bloomberg Crude Oil 17.58 0.49
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SCO ProShares UltraShort Bloomberg Crude Oil 16.92 -0.66
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SCO ProShares UltraShort Bloomberg Crude Oil 17.75 0.83
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SCO ProShares UltraShort Bloomberg Crude Oil 16.82 -0.93
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SCO ProShares UltraShort Bloomberg Crude Oil 17.27 0.45
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SCO ProShares UltraShort Bloomberg Crude Oil 17.06 -0.21
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SCO ProShares UltraShort Bloomberg Crude Oil 17.37 0.31
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SCO ProShares UltraShort Bloomberg Crude Oil 17.84 0.47
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SCO ProShares UltraShort Bloomberg Crude Oil 18.25 0.41
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SCO ProShares UltraShort Bloomberg Crude Oil 17.98 -0.27
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SCO ProShares UltraShort Bloomberg Crude Oil 19.30 1.32
7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SCO ProShares UltraShort Bloomberg Crude Oil 18.46 -0.84
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SCO ProShares UltraShort Bloomberg Crude Oil 19.50 1.04
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SCO ProShares UltraShort Bloomberg Crude Oil 17.62 -1.88
-9.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SCO ProShares UltraShort Bloomberg Crude Oil 17.27 -0.35
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SCO ProShares UltraShort Bloomberg Crude Oil 18.27 1.00
5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SCO ProShares UltraShort Bloomberg Crude Oil 18.78 0.51
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SCO ProShares UltraShort Bloomberg Crude Oil 19.74 0.96
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SCO ProShares UltraShort Bloomberg Crude Oil 19.24 -0.50
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SCO ProShares UltraShort Bloomberg Crude Oil 20.37 1.13
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SCO ProShares UltraShort Bloomberg Crude Oil 21.20 0.83
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SCO ProShares UltraShort Bloomberg Crude Oil 21.63 0.43
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SCO ProShares UltraShort Bloomberg Crude Oil 18.98 -2.65
-12.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SCO ProShares UltraShort Bloomberg Crude Oil 19.22 0.24
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SCO ProShares UltraShort Bloomberg Crude Oil 19.72 0.50
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SCO ProShares UltraShort Bloomberg Crude Oil 18.79 -0.93
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SCO ProShares UltraShort Bloomberg Crude Oil 20.91 2.12
11.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SCO ProShares UltraShort Bloomberg Crude Oil 21.36 0.45
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SCO ProShares UltraShort Bloomberg Crude Oil 21.37 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SCO ProShares UltraShort Bloomberg Crude Oil 22.69 1.32
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SCO ProShares UltraShort Bloomberg Crude Oil 23.32 0.63
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SCO ProShares UltraShort Bloomberg Crude Oil 25.48 2.16
9.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SCO ProShares UltraShort Bloomberg Crude Oil 26.30 0.82
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SCO ProShares UltraShort Bloomberg Crude Oil 24.73 -1.57
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SCO ProShares UltraShort Bloomberg Crude Oil 25.75 1.02
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SCO ProShares UltraShort Bloomberg Crude Oil 25.11 -0.64
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SCO ProShares UltraShort Bloomberg Crude Oil 25.65 0.54
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SCO ProShares UltraShort Bloomberg Crude Oil 28.08 2.43
9.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SCO ProShares UltraShort Bloomberg Crude Oil 27.75 -0.33
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SCO ProShares UltraShort Bloomberg Crude Oil 32.65 4.90
17.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SCO ProShares UltraShort Bloomberg Crude Oil 35.61 2.96
9.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SCO ProShares UltraShort Bloomberg Crude Oil 39.34 3.73
10.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SCO ProShares UltraShort Bloomberg Crude Oil 38.45 -0.89
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SCO ProShares UltraShort Bloomberg Crude Oil 37.66 -0.79
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SCO ProShares UltraShort Bloomberg Crude Oil 36.01 -1.65
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SCO ProShares UltraShort Bloomberg Crude Oil 41.14 5.13
14.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SCO ProShares UltraShort Bloomberg Crude Oil 39.33 -1.81
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SCO ProShares UltraShort Bloomberg Crude Oil 36.64 -2.69
-6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SCO ProShares UltraShort Bloomberg Crude Oil 45.01 8.37
22.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SCO ProShares UltraShort Bloomberg Crude Oil 48.76 3.75
8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SCO ProShares UltraShort Bloomberg Crude Oil 46.56 -2.20
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SCO ProShares UltraShort Bloomberg Crude Oil 54.44 7.88
16.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SCO ProShares UltraShort Bloomberg Crude Oil 58.43 3.99
7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SCO ProShares UltraShort Bloomberg Crude Oil 56.88 -1.55
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SCO ProShares UltraShort Bloomberg Crude Oil 45.10 -11.78
-20.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SCO ProShares UltraShort Bloomberg Crude Oil 42.10 -3.00
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SCO ProShares UltraShort Bloomberg Crude Oil 47.57 5.47
12.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SCO ProShares UltraShort Bloomberg Crude Oil 54.03 6.46
13.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SCO ProShares UltraShort Bloomberg Crude Oil 35.49 -18.54
-34.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SCO ProShares UltraShort Bloomberg Crude Oil 31.86 -3.63
-10.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SCO ProShares UltraShort Bloomberg Crude Oil 30.78 -1.08
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SCO ProShares UltraShort Bloomberg Crude Oil 30.11 -0.67
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SCO ProShares UltraShort Bloomberg Crude Oil 27.06 -3.05
-10.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SCO ProShares UltraShort Bloomberg Crude Oil 25.25 -1.81
-6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SCO ProShares UltraShort Bloomberg Crude Oil 25.32 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SCO ProShares UltraShort Bloomberg Crude Oil 22.14 -3.18
-12.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SCO ProShares UltraShort Bloomberg Crude Oil 24.69 2.55
11.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SCO ProShares UltraShort Bloomberg Crude Oil 21.69 -3.00
-12.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SCO ProShares UltraShort Bloomberg Crude Oil 18.99 -2.70
-12.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SCO ProShares UltraShort Bloomberg Crude Oil 26.46 7.47
39.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SCO ProShares UltraShort Bloomberg Crude Oil 46.36 19.90
75.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SCO ProShares UltraShort Bloomberg Crude Oil 49.99 3.63
7.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SCO ProShares UltraShort Bloomberg Crude Oil 49.94 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SCO ProShares UltraShort Bloomberg Crude Oil 44.89 -5.05
-10.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SCO ProShares UltraShort Bloomberg Crude Oil 38.82 -6.07
-13.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SCO ProShares UltraShort Bloomberg Crude Oil 35.64 -3.18
-8.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SCO ProShares UltraShort Bloomberg Crude Oil 37.38 1.74
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SCO ProShares UltraShort Bloomberg Crude Oil 38.75 1.37
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SCO ProShares UltraShort Bloomberg Crude Oil 37.74 -1.01
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SCO ProShares UltraShort Bloomberg Crude Oil 33.40 -4.34
-11.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SCO ProShares UltraShort Bloomberg Crude Oil 54.24 20.84
62.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SCO ProShares UltraShort Bloomberg Crude Oil 44.41 -9.83
-18.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SCO ProShares UltraShort Bloomberg Crude Oil 39.84 -4.57
-10.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SCO ProShares UltraShort Bloomberg Crude Oil 30.43 -9.41
-23.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SCO ProShares UltraShort Bloomberg Crude Oil 34.70 4.27
14.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SCO ProShares UltraShort Bloomberg Crude Oil 30.82 -3.88
-11.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SCO ProShares UltraShort Bloomberg Crude Oil 28.44 -2.38
-7.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SCO ProShares UltraShort Bloomberg Crude Oil 36.39 7.95
27.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SCO ProShares UltraShort Bloomberg Crude Oil 24.07 -12.32
-33.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SCO ProShares UltraShort Bloomberg Crude Oil 20.40 -3.67
-15.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SCO ProShares UltraShort Bloomberg Crude Oil 19.43 -0.97
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SCO ProShares UltraShort Bloomberg Crude Oil 19.31 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SCO ProShares UltraShort Bloomberg Crude Oil 19.20 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SCO ProShares UltraShort Bloomberg Crude Oil 21.27 2.07
10.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SCO ProShares UltraShort Bloomberg Crude Oil 20.00 -1.27
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SCO ProShares UltraShort Bloomberg Crude Oil 18.53 -1.47
-7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SCO ProShares UltraShort Bloomberg Crude Oil 17.74 -0.79
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SCO ProShares UltraShort Bloomberg Crude Oil 16.78 -0.96
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SCO ProShares UltraShort Bloomberg Crude Oil 15.60 -1.18
-7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SCO ProShares UltraShort Bloomberg Crude Oil 15.23 -0.37
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SCO ProShares UltraShort Bloomberg Crude Oil 15.46 0.23
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SCO ProShares UltraShort Bloomberg Crude Oil 16.13 0.67
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SCO ProShares UltraShort Bloomberg Crude Oil 16.09 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SCO ProShares UltraShort Bloomberg Crude Oil 16.44 0.35
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SCO ProShares UltraShort Bloomberg Crude Oil 16.50 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SCO ProShares UltraShort Bloomberg Crude Oil 17.52 1.02
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SCO ProShares UltraShort Bloomberg Crude Oil 17.88 0.36
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SCO ProShares UltraShort Bloomberg Crude Oil 17.29 -0.59
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SCO ProShares UltraShort Bloomberg Crude Oil 16.85 -0.44
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SCO ProShares UltraShort Bloomberg Crude Oil 16.88 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SCO ProShares UltraShort Bloomberg Crude Oil 17.80 0.92
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SCO ProShares UltraShort Bloomberg Crude Oil 17.61 -0.19
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SCO ProShares UltraShort Bloomberg Crude Oil 16.53 -1.08
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SCO ProShares UltraShort Bloomberg Crude Oil 15.82 -0.71
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SCO ProShares UltraShort Bloomberg Crude Oil 15.64 -0.18
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SCO ProShares UltraShort Bloomberg Crude Oil 15.40 -0.24
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SCO ProShares UltraShort Bloomberg Crude Oil 15.80 0.40
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SCO ProShares UltraShort Bloomberg Crude Oil 14.96 -0.84
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SCO ProShares UltraShort Bloomberg Crude Oil 14.37 -0.59
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SCO ProShares UltraShort Bloomberg Crude Oil 13.83 -0.54
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SCO ProShares UltraShort Bloomberg Crude Oil 13.11 -0.72
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SCO ProShares UltraShort Bloomberg Crude Oil 12.92 -0.19
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SCO ProShares UltraShort Bloomberg Crude Oil 12.99 0.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SCO ProShares UltraShort Bloomberg Crude Oil 13.24 0.25
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SCO ProShares UltraShort Bloomberg Crude Oil 13.02 -0.22
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SCO ProShares UltraShort Bloomberg Crude Oil 13.20 0.18
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SCO ProShares UltraShort Bloomberg Crude Oil 12.78 -0.42
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SCO ProShares UltraShort Bloomberg Crude Oil 12.58 -0.20
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SCO ProShares UltraShort Bloomberg Crude Oil 12.26 -0.32
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SCO ProShares UltraShort Bloomberg Crude Oil 11.52 -0.74
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SCO ProShares UltraShort Bloomberg Crude Oil 11.45 -0.07
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SCO ProShares UltraShort Bloomberg Crude Oil 11.40 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SCO ProShares UltraShort Bloomberg Crude Oil 12.13 0.73
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SCO ProShares UltraShort Bloomberg Crude Oil 12.15 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SCO ProShares UltraShort Bloomberg Crude Oil 11.96 -0.19
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SCO ProShares UltraShort Bloomberg Crude Oil 11.92 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SCO ProShares UltraShort Bloomberg Crude Oil 11.94 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SCO ProShares UltraShort Bloomberg Crude Oil 12.18 0.24
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SCO ProShares UltraShort Bloomberg Crude Oil 12.30 0.12
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SCO ProShares UltraShort Bloomberg Crude Oil 12.45 0.15
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SCO ProShares UltraShort Bloomberg Crude Oil 12.22 -0.23
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SCO ProShares UltraShort Bloomberg Crude Oil 12.30 0.08
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SCO ProShares UltraShort Bloomberg Crude Oil 12.32 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SCO ProShares UltraShort Bloomberg Crude Oil 12.59 0.27
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SCO ProShares UltraShort Bloomberg Crude Oil 12.79 0.20
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SCO ProShares UltraShort Bloomberg Crude Oil 13.03 0.24
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SCO ProShares UltraShort Bloomberg Crude Oil 13.21 0.18
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SCO ProShares UltraShort Bloomberg Crude Oil 13.00 -0.21
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5216 seconds.