2024-03-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.29 |
16.29 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.40 |
0.11 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.22 |
-0.18 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.64 |
0.42 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.47 |
-0.17 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.36 |
-0.11 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.05 |
-0.31 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.19 |
0.14 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.68 |
0.49 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.78 |
0.10 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.14 |
0.36 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.83 |
0.69 4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.72 |
-0.11 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.98 |
0.26 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.70 |
-0.28 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.72 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.03 |
0.31 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.71 |
-0.32 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.49 |
-0.22 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.08 |
0.59 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.94 |
-0.14 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.81 |
-0.13 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.13 |
0.32 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.54 |
0.41 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.87 |
-0.67 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.04 |
0.17 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.24 |
0.20 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.83 |
-0.41 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.03 |
0.20 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.52 |
0.49 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.08 |
-0.44 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.19 |
0.11 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.30 |
0.11 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.49 |
0.19 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.38 |
0.89 4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.74 |
0.36 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.96 |
0.22 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.42 |
0.46 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.64 |
-0.78 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.80 |
-0.84 -4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.93 |
-0.87 -4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.23 |
0.30 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.81 |
-0.42 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.22 |
0.41 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.99 |
0.77 4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.43 |
0.44 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.40 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.96 |
0.56 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.85 |
-0.11 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.30 |
0.45 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.59 |
0.29 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.08 |
-0.51 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.35 |
0.27 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.94 |
0.59 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.55 |
-0.39 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.03 |
0.48 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.77 |
-1.26 -5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.53 |
0.76 3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.03 |
-0.50 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.34 |
1.31 6.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.89 |
-0.45 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.56 |
-0.33 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.59 |
-0.97 -4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.07 |
-0.52 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.86 |
0.79 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.61 |
-0.25 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.57 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.18 |
-0.39 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.83 |
0.65 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.36 |
0.53 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.34 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.45 |
1.11 5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.19 |
0.74 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.78 |
-1.41 -6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.07 |
0.29 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.84 |
0.77 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.00 |
0.16 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.58 |
-1.42 -6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.96 |
-0.62 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.81 |
-0.15 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.52 |
-0.29 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.35 |
-1.17 -5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.90 |
0.55 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.44 |
0.54 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.09 |
-0.35 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.78 |
-0.31 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.31 |
-0.47 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.42 |
0.11 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.19 |
0.77 4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.65 |
1.46 7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.09 |
-1.56 -7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.63 |
-0.46 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.50 |
-0.13 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.05 |
0.55 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.79 |
0.74 3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.91 |
0.12 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.12 |
-0.79 -3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.76 |
-1.36 -7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.96 |
0.20 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.43 |
-0.53 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.11 |
0.68 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.95 |
-0.16 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.68 |
-0.27 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.88 |
-0.80 -4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.35 |
0.47 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.83 |
-0.52 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.49 |
0.66 3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.89 |
-0.60 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.39 |
-0.50 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.03 |
-0.36 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.50 |
0.47 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.92 |
0.42 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.03 |
0.11 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.88 |
-0.15 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.34 |
1.46 8.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.21 |
-0.13 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.08 |
-0.13 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.06 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.43 |
1.37 7.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.37 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.78 |
-0.59 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.03 |
-1.75 -9.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.17 |
0.14 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.82 |
-0.35 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.54 |
-0.28 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.21 |
-0.33 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.68 |
0.47 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.83 |
0.15 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.78 |
-0.05 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.64 |
-0.14 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.72 |
0.08 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.27 |
-0.45 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.29 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.28 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.27 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.72 |
0.45 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.70 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.15 |
0.45 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.22 |
0.07 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.33 |
0.11 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.13 |
-0.20 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.41 |
0.28 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.79 |
0.38 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.65 |
0.86 4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.33 |
0.68 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.52 |
0.19 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.97 |
0.45 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.94 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.49 |
0.55 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.50 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.97 |
-0.53 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.84 |
-0.13 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.71 |
-0.13 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.17 |
0.46 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.44 |
0.27 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.79 |
-0.65 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.21 |
-0.58 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.99 |
-0.22 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.02 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.57 |
-0.45 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.10 |
0.53 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.15 |
0.05 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.18 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.54 |
0.36 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.41 |
0.87 4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.63 |
-0.78 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.53 |
-0.10 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.10 |
0.57 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.49 |
0.39 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.89 |
0.40 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.67 |
-0.22 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.92 |
0.25 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.92 |
1.00 4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.50 |
0.58 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.69 |
0.19 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.55 |
-0.14 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.45 |
0.90 3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.89 |
-0.56 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.90 |
-0.99 -4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.68 |
0.78 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.25 |
0.57 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.28 |
1.03 4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.13 |
-0.15 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.11 |
0.98 4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.93 |
-0.18 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.86 |
0.93 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.70 |
-0.16 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.13 |
0.43 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.47 |
0.34 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
27.45 |
0.98 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.37 |
-1.08 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.62 |
0.25 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.59 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.78 |
-1.81 -6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.66 |
0.88 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.33 |
-0.33 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.01 |
0.68 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
27.37 |
1.36 5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
27.17 |
-0.20 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
28.93 |
1.76 6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.75 |
-2.18 -7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.37 |
-0.38 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.43 |
-0.94 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.18 |
0.75 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.98 |
-0.20 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.85 |
-0.13 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
27.14 |
1.29 4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
28.93 |
1.79 6.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
27.41 |
-1.52 -5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.51 |
-1.90 -6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.11 |
0.60 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.97 |
-1.14 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.59 |
0.62 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.34 |
0.75 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.32 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.14 |
-0.18 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.69 |
-0.45 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
27.49 |
1.80 7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
27.14 |
-0.35 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
27.98 |
0.84 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.90 |
-1.08 -3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.97 |
-0.93 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.67 |
-0.30 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.18 |
0.51 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
27.21 |
1.03 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
29.31 |
2.10 7.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
29.50 |
0.19 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
27.34 |
-2.16 -7.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.93 |
-2.41 -8.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.22 |
-0.71 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.48 |
1.26 5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.78 |
0.30 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.26 |
-1.52 -5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.11 |
-1.15 -4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.73 |
0.62 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.34 |
0.61 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.25 |
-1.09 -4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.38 |
-0.87 -3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.32 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.69 |
-0.63 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.82 |
0.13 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.56 |
-0.26 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.36 |
0.80 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.12 |
0.76 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.90 |
-0.22 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.84 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.82 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.84 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.22 |
2.38 10.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.97 |
0.75 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.80 |
0.83 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.49 |
-0.31 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.78 |
0.29 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
29.56 |
2.78 10.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
29.61 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
29.06 |
-0.55 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
29.33 |
0.27 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
30.62 |
1.29 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
31.65 |
1.03 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
30.43 |
-1.22 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
30.51 |
0.08 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
28.11 |
-2.40 -7.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.44 |
-1.67 -5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.16 |
-1.28 -4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.80 |
0.64 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.12 |
-0.68 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.66 |
-0.46 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.04 |
-1.62 -6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.43 |
0.39 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.45 |
1.02 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.59 |
0.14 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.22 |
0.63 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.93 |
0.71 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.27 |
-0.66 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.84 |
0.57 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.97 |
1.13 4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.60 |
-1.37 -5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.42 |
-0.18 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.38 |
-1.04 -4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.97 |
-0.41 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.73 |
-0.24 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.66 |
-0.07 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.46 |
-0.20 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.76 |
1.30 5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.23 |
-0.53 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.89 |
0.66 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
26.69 |
1.80 7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
27.54 |
0.85 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.89 |
-1.65 -5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
25.30 |
-0.59 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.98 |
-1.32 -5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.85 |
0.87 3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.93 |
-0.92 -3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.99 |
-0.94 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.29 |
0.30 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.40 |
0.11 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.59 |
-0.81 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.61 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.18 |
0.57 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.89 |
0.71 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.05 |
-0.84 -3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
23.52 |
0.47 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
24.49 |
0.97 4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |