ProShares UltraShort Bloomberg Crude Oil (SCO) Ratings



ProShares UltraShort Bloomberg Crude Oil (SCO): $17.65

0.57 (+3.34%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

B

Add SCO to Watchlist
Sign Up

Category: Inverse Commodities ETFs

Category

D

Ranked

#3 of 23

in category

ProShares UltraShort Bloomberg Crude Oil (SCO) Ratings History Chart

Free access to the full ratings history for SCO. Sign up now!

ProShares UltraShort Bloomberg Crude Oil (SCO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-08 SCO ProShares UltraShort Bloomberg Crude Oil 17.65 17.65
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SCO ProShares UltraShort Bloomberg Crude Oil 17.08 -0.57
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SCO ProShares UltraShort Bloomberg Crude Oil 17.21 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SCO ProShares UltraShort Bloomberg Crude Oil 17.19 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SCO ProShares UltraShort Bloomberg Crude Oil 17.35 0.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SCO ProShares UltraShort Bloomberg Crude Oil 18.28 0.93
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SCO ProShares UltraShort Bloomberg Crude Oil 17.84 -0.44
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SCO ProShares UltraShort Bloomberg Crude Oil 18.56 0.72
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SCO ProShares UltraShort Bloomberg Crude Oil 19.36 0.80
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SCO ProShares UltraShort Bloomberg Crude Oil 19.03 -0.33
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SCO ProShares UltraShort Bloomberg Crude Oil 17.39 -1.64
-8.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SCO ProShares UltraShort Bloomberg Crude Oil 17.91 0.52
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SCO ProShares UltraShort Bloomberg Crude Oil 17.75 -0.16
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SCO ProShares UltraShort Bloomberg Crude Oil 17.56 -0.19
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SCO ProShares UltraShort Bloomberg Crude Oil 18.34 0.78
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SCO ProShares UltraShort Bloomberg Crude Oil 18.73 0.39
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SCO ProShares UltraShort Bloomberg Crude Oil 18.23 -0.50
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SCO ProShares UltraShort Bloomberg Crude Oil 18.35 0.12
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SCO ProShares UltraShort Bloomberg Crude Oil 18.11 -0.24
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SCO ProShares UltraShort Bloomberg Crude Oil 16.83 -1.28
-7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SCO ProShares UltraShort Bloomberg Crude Oil 16.38 -0.45
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SCO ProShares UltraShort Bloomberg Crude Oil 16.34 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SCO ProShares UltraShort Bloomberg Crude Oil 17.26 0.92
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SCO ProShares UltraShort Bloomberg Crude Oil 16.86 -0.40
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SCO ProShares UltraShort Bloomberg Crude Oil 15.89 -0.97
-5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SCO ProShares UltraShort Bloomberg Crude Oil 17.07 1.18
7.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SCO ProShares UltraShort Bloomberg Crude Oil 17.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SCO ProShares UltraShort Bloomberg Crude Oil 18.31 1.24
7.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SCO ProShares UltraShort Bloomberg Crude Oil 18.48 0.17
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SCO ProShares UltraShort Bloomberg Crude Oil 19.48 1.00
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SCO ProShares UltraShort Bloomberg Crude Oil 19.44 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SCO ProShares UltraShort Bloomberg Crude Oil 20.02 0.58
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SCO ProShares UltraShort Bloomberg Crude Oil 18.94 -1.08
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SCO ProShares UltraShort Bloomberg Crude Oil 18.29 -0.65
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SCO ProShares UltraShort Bloomberg Crude Oil 18.80 0.51
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SCO ProShares UltraShort Bloomberg Crude Oil 18.61 -0.19
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SCO ProShares UltraShort Bloomberg Crude Oil 18.66 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SCO ProShares UltraShort Bloomberg Crude Oil 19.49 0.83
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SCO ProShares UltraShort Bloomberg Crude Oil 19.00 -0.49
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SCO ProShares UltraShort Bloomberg Crude Oil 19.38 0.38
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SCO ProShares UltraShort Bloomberg Crude Oil 19.89 0.51
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SCO ProShares UltraShort Bloomberg Crude Oil 19.74 -0.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SCO ProShares UltraShort Bloomberg Crude Oil 20.77 1.03
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SCO ProShares UltraShort Bloomberg Crude Oil 21.26 0.49
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SCO ProShares UltraShort Bloomberg Crude Oil 20.22 -1.04
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SCO ProShares UltraShort Bloomberg Crude Oil 20.15 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SCO ProShares UltraShort Bloomberg Crude Oil 19.60 -0.55
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SCO ProShares UltraShort Bloomberg Crude Oil 19.84 0.24
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SCO ProShares UltraShort Bloomberg Crude Oil 19.20 -0.64
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SCO ProShares UltraShort Bloomberg Crude Oil 17.84 -1.36
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SCO ProShares UltraShort Bloomberg Crude Oil 16.93 -0.91
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SCO ProShares UltraShort Bloomberg Crude Oil 17.47 0.54
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SCO ProShares UltraShort Bloomberg Crude Oil 17.01 -0.46
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SCO ProShares UltraShort Bloomberg Crude Oil 16.55 -0.46
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SCO ProShares UltraShort Bloomberg Crude Oil 17.29 0.74
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SCO ProShares UltraShort Bloomberg Crude Oil 18.12 0.83
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SCO ProShares UltraShort Bloomberg Crude Oil 18.50 0.38
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SCO ProShares UltraShort Bloomberg Crude Oil 17.97 -0.53
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SCO ProShares UltraShort Bloomberg Crude Oil 17.65 -0.32
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SCO ProShares UltraShort Bloomberg Crude Oil 16.98 -0.67
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SCO ProShares UltraShort Bloomberg Crude Oil 16.49 -0.49
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SCO ProShares UltraShort Bloomberg Crude Oil 16.87 0.38
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SCO ProShares UltraShort Bloomberg Crude Oil 16.52 -0.35
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SCO ProShares UltraShort Bloomberg Crude Oil 16.18 -0.34
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SCO ProShares UltraShort Bloomberg Crude Oil 17.04 0.86
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SCO ProShares UltraShort Bloomberg Crude Oil 17.33 0.29
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SCO ProShares UltraShort Bloomberg Crude Oil 17.66 0.33
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SCO ProShares UltraShort Bloomberg Crude Oil 18.58 0.92
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SCO ProShares UltraShort Bloomberg Crude Oil 18.09 -0.49
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SCO ProShares UltraShort Bloomberg Crude Oil 18.18 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SCO ProShares UltraShort Bloomberg Crude Oil 16.85 -1.33
-7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SCO ProShares UltraShort Bloomberg Crude Oil 16.36 -0.49
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SCO ProShares UltraShort Bloomberg Crude Oil 17.65 1.29
7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SCO ProShares UltraShort Bloomberg Crude Oil 17.45 -0.20
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SCO ProShares UltraShort Bloomberg Crude Oil 17.13 -0.32
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SCO ProShares UltraShort Bloomberg Crude Oil 16.63 -0.50
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SCO ProShares UltraShort Bloomberg Crude Oil 16.85 0.22
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SCO ProShares UltraShort Bloomberg Crude Oil 16.95 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SCO ProShares UltraShort Bloomberg Crude Oil 16.54 -0.41
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SCO ProShares UltraShort Bloomberg Crude Oil 16.42 -0.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SCO ProShares UltraShort Bloomberg Crude Oil 15.76 -0.66
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SCO ProShares UltraShort Bloomberg Crude Oil 15.61 -0.15
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SCO ProShares UltraShort Bloomberg Crude Oil 15.95 0.34
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SCO ProShares UltraShort Bloomberg Crude Oil 15.58 -0.37
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SCO ProShares UltraShort Bloomberg Crude Oil 15.53 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SCO ProShares UltraShort Bloomberg Crude Oil 15.36 -0.17
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SCO ProShares UltraShort Bloomberg Crude Oil 15.39 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SCO ProShares UltraShort Bloomberg Crude Oil 15.52 0.13
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SCO ProShares UltraShort Bloomberg Crude Oil 15.21 -0.31
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SCO ProShares UltraShort Bloomberg Crude Oil 14.94 -0.27
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SCO ProShares UltraShort Bloomberg Crude Oil 14.93 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SCO ProShares UltraShort Bloomberg Crude Oil 15.03 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SCO ProShares UltraShort Bloomberg Crude Oil 14.98 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SCO ProShares UltraShort Bloomberg Crude Oil 15.57 0.59
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SCO ProShares UltraShort Bloomberg Crude Oil 15.43 -0.14
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SCO ProShares UltraShort Bloomberg Crude Oil 15.72 0.29
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SCO ProShares UltraShort Bloomberg Crude Oil 15.71 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SCO ProShares UltraShort Bloomberg Crude Oil 15.47 -0.24
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SCO ProShares UltraShort Bloomberg Crude Oil 15.84 0.37
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SCO ProShares UltraShort Bloomberg Crude Oil 15.62 -0.22
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SCO ProShares UltraShort Bloomberg Crude Oil 15.81 0.19
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SCO ProShares UltraShort Bloomberg Crude Oil 16.15 0.34
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SCO ProShares UltraShort Bloomberg Crude Oil 16.65 0.50
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SCO ProShares UltraShort Bloomberg Crude Oil 16.62 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SCO ProShares UltraShort Bloomberg Crude Oil 16.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SCO ProShares UltraShort Bloomberg Crude Oil 16.79 0.17
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SCO ProShares UltraShort Bloomberg Crude Oil 16.85 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SCO ProShares UltraShort Bloomberg Crude Oil 17.82 0.97
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SCO ProShares UltraShort Bloomberg Crude Oil 17.75 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SCO ProShares UltraShort Bloomberg Crude Oil 18.38 0.63
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SCO ProShares UltraShort Bloomberg Crude Oil 18.62 0.24
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SCO ProShares UltraShort Bloomberg Crude Oil 18.13 -0.49
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SCO ProShares UltraShort Bloomberg Crude Oil 16.97 -1.16
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SCO ProShares UltraShort Bloomberg Crude Oil 16.78 -0.19
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SCO ProShares UltraShort Bloomberg Crude Oil 16.41 -0.37
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SCO ProShares UltraShort Bloomberg Crude Oil 16.03 -0.38
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SCO ProShares UltraShort Bloomberg Crude Oil 17.02 0.99
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SCO ProShares UltraShort Bloomberg Crude Oil 17.31 0.29
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SCO ProShares UltraShort Bloomberg Crude Oil 17.11 -0.20
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SCO ProShares UltraShort Bloomberg Crude Oil 16.55 -0.56
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SCO ProShares UltraShort Bloomberg Crude Oil 16.32 -0.23
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SCO ProShares UltraShort Bloomberg Crude Oil 16.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SCO ProShares UltraShort Bloomberg Crude Oil 16.59 0.27
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SCO ProShares UltraShort Bloomberg Crude Oil 16.82 0.23
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SCO ProShares UltraShort Bloomberg Crude Oil 16.99 0.17
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SCO ProShares UltraShort Bloomberg Crude Oil 16.67 -0.32
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SCO ProShares UltraShort Bloomberg Crude Oil 16.95 0.28
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SCO ProShares UltraShort Bloomberg Crude Oil 16.54 -0.41
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SCO ProShares UltraShort Bloomberg Crude Oil 16.69 0.15
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SCO ProShares UltraShort Bloomberg Crude Oil 16.78 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SCO ProShares UltraShort Bloomberg Crude Oil 16.74 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SCO ProShares UltraShort Bloomberg Crude Oil 16.95 0.21
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SCO ProShares UltraShort Bloomberg Crude Oil 16.80 -0.15
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SCO ProShares UltraShort Bloomberg Crude Oil 16.90 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SCO ProShares UltraShort Bloomberg Crude Oil 16.01 -0.89
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SCO ProShares UltraShort Bloomberg Crude Oil 15.65 -0.36
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SCO ProShares UltraShort Bloomberg Crude Oil 15.39 -0.26
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SCO ProShares UltraShort Bloomberg Crude Oil 15.41 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SCO ProShares UltraShort Bloomberg Crude Oil 15.62 0.21
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SCO ProShares UltraShort Bloomberg Crude Oil 15.61 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SCO ProShares UltraShort Bloomberg Crude Oil 15.96 0.35
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SCO ProShares UltraShort Bloomberg Crude Oil 15.93 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SCO ProShares UltraShort Bloomberg Crude Oil 15.84 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SCO ProShares UltraShort Bloomberg Crude Oil 15.70 -0.14
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SCO ProShares UltraShort Bloomberg Crude Oil 14.99 -0.71
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SCO ProShares UltraShort Bloomberg Crude Oil 14.94 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SCO ProShares UltraShort Bloomberg Crude Oil 14.98 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SCO ProShares UltraShort Bloomberg Crude Oil 15.02 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SCO ProShares UltraShort Bloomberg Crude Oil 14.95 -0.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SCO ProShares UltraShort Bloomberg Crude Oil 15.23 0.28
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SCO ProShares UltraShort Bloomberg Crude Oil 15.00 -0.23
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SCO ProShares UltraShort Bloomberg Crude Oil 14.97 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SCO ProShares UltraShort Bloomberg Crude Oil 14.96 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SCO ProShares UltraShort Bloomberg Crude Oil 15.24 0.28
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SCO ProShares UltraShort Bloomberg Crude Oil 15.47 0.23
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SCO ProShares UltraShort Bloomberg Crude Oil 15.85 0.38
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SCO ProShares UltraShort Bloomberg Crude Oil 16.02 0.17
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SCO ProShares UltraShort Bloomberg Crude Oil 16.29 0.27
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SCO ProShares UltraShort Bloomberg Crude Oil 16.40 0.11
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SCO ProShares UltraShort Bloomberg Crude Oil 16.22 -0.18
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SCO ProShares UltraShort Bloomberg Crude Oil 16.64 0.42
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SCO ProShares UltraShort Bloomberg Crude Oil 16.47 -0.17
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SCO ProShares UltraShort Bloomberg Crude Oil 16.36 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SCO ProShares UltraShort Bloomberg Crude Oil 16.05 -0.31
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SCO ProShares UltraShort Bloomberg Crude Oil 16.19 0.14
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SCO ProShares UltraShort Bloomberg Crude Oil 16.68 0.49
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SCO ProShares UltraShort Bloomberg Crude Oil 16.78 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SCO ProShares UltraShort Bloomberg Crude Oil 17.14 0.36
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SCO ProShares UltraShort Bloomberg Crude Oil 17.83 0.69
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SCO ProShares UltraShort Bloomberg Crude Oil 17.72 -0.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SCO ProShares UltraShort Bloomberg Crude Oil 17.98 0.26
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SCO ProShares UltraShort Bloomberg Crude Oil 17.70 -0.28
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SCO ProShares UltraShort Bloomberg Crude Oil 17.72 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SCO ProShares UltraShort Bloomberg Crude Oil 18.03 0.31
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SCO ProShares UltraShort Bloomberg Crude Oil 17.71 -0.32
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SCO ProShares UltraShort Bloomberg Crude Oil 17.49 -0.22
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SCO ProShares UltraShort Bloomberg Crude Oil 18.08 0.59
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SCO ProShares UltraShort Bloomberg Crude Oil 17.94 -0.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SCO ProShares UltraShort Bloomberg Crude Oil 17.81 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SCO ProShares UltraShort Bloomberg Crude Oil 18.13 0.32
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SCO ProShares UltraShort Bloomberg Crude Oil 18.54 0.41
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SCO ProShares UltraShort Bloomberg Crude Oil 17.87 -0.67
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SCO ProShares UltraShort Bloomberg Crude Oil 18.04 0.17
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SCO ProShares UltraShort Bloomberg Crude Oil 18.24 0.20
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SCO ProShares UltraShort Bloomberg Crude Oil 17.83 -0.41
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SCO ProShares UltraShort Bloomberg Crude Oil 18.03 0.20
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SCO ProShares UltraShort Bloomberg Crude Oil 18.52 0.49
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SCO ProShares UltraShort Bloomberg Crude Oil 18.08 -0.44
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SCO ProShares UltraShort Bloomberg Crude Oil 18.19 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SCO ProShares UltraShort Bloomberg Crude Oil 18.30 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SCO ProShares UltraShort Bloomberg Crude Oil 18.49 0.19
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SCO ProShares UltraShort Bloomberg Crude Oil 19.38 0.89
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SCO ProShares UltraShort Bloomberg Crude Oil 19.74 0.36
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SCO ProShares UltraShort Bloomberg Crude Oil 19.96 0.22
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SCO ProShares UltraShort Bloomberg Crude Oil 20.42 0.46
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SCO ProShares UltraShort Bloomberg Crude Oil 19.64 -0.78
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SCO ProShares UltraShort Bloomberg Crude Oil 18.80 -0.84
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SCO ProShares UltraShort Bloomberg Crude Oil 17.93 -0.87
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SCO ProShares UltraShort Bloomberg Crude Oil 18.23 0.30
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SCO ProShares UltraShort Bloomberg Crude Oil 17.81 -0.42
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SCO ProShares UltraShort Bloomberg Crude Oil 18.22 0.41
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SCO ProShares UltraShort Bloomberg Crude Oil 18.99 0.77
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SCO ProShares UltraShort Bloomberg Crude Oil 19.43 0.44
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SCO ProShares UltraShort Bloomberg Crude Oil 19.40 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SCO ProShares UltraShort Bloomberg Crude Oil 19.96 0.56
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SCO ProShares UltraShort Bloomberg Crude Oil 19.85 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SCO ProShares UltraShort Bloomberg Crude Oil 20.30 0.45
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SCO ProShares UltraShort Bloomberg Crude Oil 20.59 0.29
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SCO ProShares UltraShort Bloomberg Crude Oil 20.08 -0.51
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SCO ProShares UltraShort Bloomberg Crude Oil 20.35 0.27
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SCO ProShares UltraShort Bloomberg Crude Oil 20.94 0.59
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SCO ProShares UltraShort Bloomberg Crude Oil 20.55 -0.39
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SCO ProShares UltraShort Bloomberg Crude Oil 21.03 0.48
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SCO ProShares UltraShort Bloomberg Crude Oil 19.77 -1.26
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SCO ProShares UltraShort Bloomberg Crude Oil 20.53 0.76
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SCO ProShares UltraShort Bloomberg Crude Oil 20.03 -0.50
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SCO ProShares UltraShort Bloomberg Crude Oil 21.34 1.31
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SCO ProShares UltraShort Bloomberg Crude Oil 20.89 -0.45
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SCO ProShares UltraShort Bloomberg Crude Oil 20.56 -0.33
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SCO ProShares UltraShort Bloomberg Crude Oil 19.59 -0.97
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SCO ProShares UltraShort Bloomberg Crude Oil 19.07 -0.52
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SCO ProShares UltraShort Bloomberg Crude Oil 19.86 0.79
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SCO ProShares UltraShort Bloomberg Crude Oil 19.61 -0.25
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SCO ProShares UltraShort Bloomberg Crude Oil 19.57 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SCO ProShares UltraShort Bloomberg Crude Oil 19.18 -0.39
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SCO ProShares UltraShort Bloomberg Crude Oil 19.83 0.65
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SCO ProShares UltraShort Bloomberg Crude Oil 20.36 0.53
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SCO ProShares UltraShort Bloomberg Crude Oil 20.34 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SCO ProShares UltraShort Bloomberg Crude Oil 21.45 1.11
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SCO ProShares UltraShort Bloomberg Crude Oil 22.19 0.74
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SCO ProShares UltraShort Bloomberg Crude Oil 20.78 -1.41
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SCO ProShares UltraShort Bloomberg Crude Oil 21.07 0.29
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SCO ProShares UltraShort Bloomberg Crude Oil 21.84 0.77
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SCO ProShares UltraShort Bloomberg Crude Oil 22.00 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SCO ProShares UltraShort Bloomberg Crude Oil 20.58 -1.42
-6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SCO ProShares UltraShort Bloomberg Crude Oil 19.96 -0.62
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SCO ProShares UltraShort Bloomberg Crude Oil 19.81 -0.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SCO ProShares UltraShort Bloomberg Crude Oil 19.52 -0.29
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SCO ProShares UltraShort Bloomberg Crude Oil 18.35 -1.17
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SCO ProShares UltraShort Bloomberg Crude Oil 18.90 0.55
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SCO ProShares UltraShort Bloomberg Crude Oil 19.44 0.54
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SCO ProShares UltraShort Bloomberg Crude Oil 19.09 -0.35
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SCO ProShares UltraShort Bloomberg Crude Oil 18.78 -0.31
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SCO ProShares UltraShort Bloomberg Crude Oil 18.31 -0.47
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SCO ProShares UltraShort Bloomberg Crude Oil 18.42 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SCO ProShares UltraShort Bloomberg Crude Oil 19.19 0.77
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SCO ProShares UltraShort Bloomberg Crude Oil 20.65 1.46
7.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SCO ProShares UltraShort Bloomberg Crude Oil 19.09 -1.56
-7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SCO ProShares UltraShort Bloomberg Crude Oil 18.63 -0.46
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SCO ProShares UltraShort Bloomberg Crude Oil 18.50 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SCO ProShares UltraShort Bloomberg Crude Oil 19.05 0.55
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SCO ProShares UltraShort Bloomberg Crude Oil 19.79 0.74
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SCO ProShares UltraShort Bloomberg Crude Oil 19.91 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SCO ProShares UltraShort Bloomberg Crude Oil 19.12 -0.79
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SCO ProShares UltraShort Bloomberg Crude Oil 17.76 -1.36
-7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SCO ProShares UltraShort Bloomberg Crude Oil 17.96 0.20
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SCO ProShares UltraShort Bloomberg Crude Oil 17.43 -0.53
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SCO ProShares UltraShort Bloomberg Crude Oil 18.11 0.68
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SCO ProShares UltraShort Bloomberg Crude Oil 17.95 -0.16
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SCO ProShares UltraShort Bloomberg Crude Oil 17.68 -0.27
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SCO ProShares UltraShort Bloomberg Crude Oil 16.88 -0.80
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SCO ProShares UltraShort Bloomberg Crude Oil 17.35 0.47
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SCO ProShares UltraShort Bloomberg Crude Oil 16.83 -0.52
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SCO ProShares UltraShort Bloomberg Crude Oil 17.49 0.66
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SCO ProShares UltraShort Bloomberg Crude Oil 16.89 -0.60
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SCO ProShares UltraShort Bloomberg Crude Oil 16.39 -0.50
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SCO ProShares UltraShort Bloomberg Crude Oil 16.03 -0.36
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SCO ProShares UltraShort Bloomberg Crude Oil 16.50 0.47
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SCO ProShares UltraShort Bloomberg Crude Oil 16.92 0.42
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SCO ProShares UltraShort Bloomberg Crude Oil 17.03 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SCO ProShares UltraShort Bloomberg Crude Oil 16.88 -0.15
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SCO ProShares UltraShort Bloomberg Crude Oil 18.34 1.46
8.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SCO ProShares UltraShort Bloomberg Crude Oil 18.21 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SCO ProShares UltraShort Bloomberg Crude Oil 18.08 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SCO ProShares UltraShort Bloomberg Crude Oil 18.06 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SCO ProShares UltraShort Bloomberg Crude Oil 19.43 1.37
7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SCO ProShares UltraShort Bloomberg Crude Oil 19.37 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SCO ProShares UltraShort Bloomberg Crude Oil 18.78 -0.59
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SCO ProShares UltraShort Bloomberg Crude Oil 17.03 -1.75
-9.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SCO ProShares UltraShort Bloomberg Crude Oil 17.17 0.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SCO ProShares UltraShort Bloomberg Crude Oil 16.82 -0.35
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SCO ProShares UltraShort Bloomberg Crude Oil 16.54 -0.28
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SCO ProShares UltraShort Bloomberg Crude Oil 16.21 -0.33
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SCO ProShares UltraShort Bloomberg Crude Oil 16.68 0.47
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SCO ProShares UltraShort Bloomberg Crude Oil 16.83 0.15
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SCO ProShares UltraShort Bloomberg Crude Oil 16.78 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SCO ProShares UltraShort Bloomberg Crude Oil 16.64 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SCO ProShares UltraShort Bloomberg Crude Oil 16.72 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SCO ProShares UltraShort Bloomberg Crude Oil 16.27 -0.45
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SCO ProShares UltraShort Bloomberg Crude Oil 16.29 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SCO ProShares UltraShort Bloomberg Crude Oil 16.28 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SCO ProShares UltraShort Bloomberg Crude Oil 16.27 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SCO ProShares UltraShort Bloomberg Crude Oil 16.72 0.45
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SCO ProShares UltraShort Bloomberg Crude Oil 16.70 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SCO ProShares UltraShort Bloomberg Crude Oil 17.15 0.45
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SCO ProShares UltraShort Bloomberg Crude Oil 17.22 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SCO ProShares UltraShort Bloomberg Crude Oil 17.33 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SCO ProShares UltraShort Bloomberg Crude Oil 17.13 -0.20
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SCO ProShares UltraShort Bloomberg Crude Oil 17.41 0.28
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SCO ProShares UltraShort Bloomberg Crude Oil 17.79 0.38
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SCO ProShares UltraShort Bloomberg Crude Oil 18.65 0.86
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!