iShares MSCI EAFE Small-Cap ETF (SCZ) Ratings

iShares MSCI EAFE Small-Cap ETF (SCZ) ETF

Today's Latest Price: $54.16 USD

0.25 (0.46%)

Updated Jul 2 4:00pm

Add SCZ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 10 in Foreign Small/Mid Cap Blend Equities ETFs

See all "A" rated Strong Buy stocks


iShares MSCI EAFE Small-Cap ETF (SCZ) Ratings History Chart

Free access to the full ratings history for SCZ. Sign up now!

iShares MSCI EAFE Small-Cap ETF (SCZ) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-02 SCZ iShares MSCI EAFE Small-Cap ETF 54.16 54.16
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SCZ iShares MSCI EAFE Small-Cap ETF 53.91 -0.25
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SCZ iShares MSCI EAFE Small-Cap ETF 53.62 -0.29
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SCZ iShares MSCI EAFE Small-Cap ETF 53.69 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SCZ iShares MSCI EAFE Small-Cap ETF 53.30 -0.39
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SCZ iShares MSCI EAFE Small-Cap ETF 54.04 0.74
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SCZ iShares MSCI EAFE Small-Cap ETF 53.59 -0.45
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SCZ iShares MSCI EAFE Small-Cap ETF 54.83 1.24
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SCZ iShares MSCI EAFE Small-Cap ETF 54.64 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SCZ iShares MSCI EAFE Small-Cap ETF 54.02 -0.62
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SCZ iShares MSCI EAFE Small-Cap ETF 54.40 0.38
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SCZ iShares MSCI EAFE Small-Cap ETF 54.61 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SCZ iShares MSCI EAFE Small-Cap ETF 54.31 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SCZ iShares MSCI EAFE Small-Cap ETF 53.66 -0.65
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SCZ iShares MSCI EAFE Small-Cap ETF 53.30 -0.36
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SCZ iShares MSCI EAFE Small-Cap ETF 52.32 -0.98
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SCZ iShares MSCI EAFE Small-Cap ETF 55.52 3.21
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SCZ iShares MSCI EAFE Small-Cap ETF 55.88 0.36
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SCZ iShares MSCI EAFE Small-Cap ETF 56.62 0.74
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SCZ iShares MSCI EAFE Small-Cap ETF 55.97 -0.65
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SCZ iShares MSCI EAFE Small-Cap ETF 55.12 -0.85
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SCZ iShares MSCI EAFE Small-Cap ETF 55.30 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SCZ iShares MSCI EAFE Small-Cap ETF 54.35 -0.95
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SCZ iShares MSCI EAFE Small-Cap ETF 53.73 -0.62
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SCZ iShares MSCI EAFE Small-Cap ETF 52.55 -1.18
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SCZ iShares MSCI EAFE Small-Cap ETF 52.37 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SCZ iShares MSCI EAFE Small-Cap ETF 52.06 -0.32
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SCZ iShares MSCI EAFE Small-Cap ETF 51.73 -0.33
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SCZ iShares MSCI EAFE Small-Cap ETF 50.01 -1.72
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SCZ iShares MSCI EAFE Small-Cap ETF 50.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SCZ iShares MSCI EAFE Small-Cap ETF 50.34 0.33
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SCZ iShares MSCI EAFE Small-Cap ETF 49.32 -1.02
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SCZ iShares MSCI EAFE Small-Cap ETF 49.72 0.41
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SCZ iShares MSCI EAFE Small-Cap ETF 47.93 -1.79
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SCZ iShares MSCI EAFE Small-Cap ETF 47.78 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SCZ iShares MSCI EAFE Small-Cap ETF 48.30 0.51
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SCZ iShares MSCI EAFE Small-Cap ETF 48.60 0.31
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SCZ iShares MSCI EAFE Small-Cap ETF 49.49 0.89
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SCZ iShares MSCI EAFE Small-Cap ETF 49.38 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SCZ iShares MSCI EAFE Small-Cap ETF 48.44 -0.93
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SCZ iShares MSCI EAFE Small-Cap ETF 47.54 -0.90
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SCZ iShares MSCI EAFE Small-Cap ETF 47.79 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SCZ iShares MSCI EAFE Small-Cap ETF 47.73 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SCZ iShares MSCI EAFE Small-Cap ETF 47.61 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SCZ iShares MSCI EAFE Small-Cap ETF 48.62 1.01
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SCZ iShares MSCI EAFE Small-Cap ETF 49.31 0.68
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SCZ iShares MSCI EAFE Small-Cap ETF 48.01 -1.30
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SCZ iShares MSCI EAFE Small-Cap ETF 47.52 -0.49
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SCZ iShares MSCI EAFE Small-Cap ETF 46.99 -0.53
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SCZ iShares MSCI EAFE Small-Cap ETF 46.39 -0.60
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SCZ iShares MSCI EAFE Small-Cap ETF 46.11 -0.28
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SCZ iShares MSCI EAFE Small-Cap ETF 45.48 -0.63
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SCZ iShares MSCI EAFE Small-Cap ETF 46.27 0.79
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SCZ iShares MSCI EAFE Small-Cap ETF 46.73 0.47
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SCZ iShares MSCI EAFE Small-Cap ETF 45.77 -0.96
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SCZ iShares MSCI EAFE Small-Cap ETF 45.33 -0.45
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SCZ iShares MSCI EAFE Small-Cap ETF 47.03 1.70
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SCZ iShares MSCI EAFE Small-Cap ETF 46.32 -0.71
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SCZ iShares MSCI EAFE Small-Cap ETF 46.76 0.45
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SCZ iShares MSCI EAFE Small-Cap ETF 45.44 -1.33
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SCZ iShares MSCI EAFE Small-Cap ETF 44.61 -0.82
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SCZ iShares MSCI EAFE Small-Cap ETF 43.84 -0.77
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SCZ iShares MSCI EAFE Small-Cap ETF 41.63 -2.21
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SCZ iShares MSCI EAFE Small-Cap ETF 43.01 1.38
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SCZ iShares MSCI EAFE Small-Cap ETF 42.42 -0.59
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SCZ iShares MSCI EAFE Small-Cap ETF 44.38 1.96
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SCZ iShares MSCI EAFE Small-Cap ETF 44.28 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SCZ iShares MSCI EAFE Small-Cap ETF 43.95 -0.33
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SCZ iShares MSCI EAFE Small-Cap ETF 44.76 0.81
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SCZ iShares MSCI EAFE Small-Cap ETF 42.39 -2.38
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SCZ iShares MSCI EAFE Small-Cap ETF 41.21 -1.18
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SCZ iShares MSCI EAFE Small-Cap ETF 37.95 -3.26
-7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SCZ iShares MSCI EAFE Small-Cap ETF 38.15 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SCZ iShares MSCI EAFE Small-Cap ETF 38.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SCZ iShares MSCI EAFE Small-Cap ETF 38.29 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SCZ iShares MSCI EAFE Small-Cap ETF 40.56 2.27
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SCZ iShares MSCI EAFE Small-Cap ETF 39.58 -0.98
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SCZ iShares MSCI EAFE Small-Cap ETF 44.41 4.83
12.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SCZ iShares MSCI EAFE Small-Cap ETF 42.79 -1.61
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SCZ iShares MSCI EAFE Small-Cap ETF 48.32 5.52
12.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SCZ iShares MSCI EAFE Small-Cap ETF 51.06 2.74
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SCZ iShares MSCI EAFE Small-Cap ETF 49.36 -1.70
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SCZ iShares MSCI EAFE Small-Cap ETF 53.35 4.00
8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SCZ iShares MSCI EAFE Small-Cap ETF 54.03 0.67
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SCZ iShares MSCI EAFE Small-Cap ETF 55.85 1.82
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SCZ iShares MSCI EAFE Small-Cap ETF 54.53 -1.32
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SCZ iShares MSCI EAFE Small-Cap ETF 54.83 0.30
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SCZ iShares MSCI EAFE Small-Cap ETF 54.01 -0.82
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SCZ iShares MSCI EAFE Small-Cap ETF 54.36 0.36
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SCZ iShares MSCI EAFE Small-Cap ETF 56.31 1.95
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SCZ iShares MSCI EAFE Small-Cap ETF 56.45 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SCZ iShares MSCI EAFE Small-Cap ETF 57.41 0.96
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SCZ iShares MSCI EAFE Small-Cap ETF 59.89 2.47
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SCZ iShares MSCI EAFE Small-Cap ETF 60.24 0.36
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SCZ iShares MSCI EAFE Small-Cap ETF 60.55 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SCZ iShares MSCI EAFE Small-Cap ETF 60.21 -0.34
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SCZ iShares MSCI EAFE Small-Cap ETF 60.89 0.67
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SCZ iShares MSCI EAFE Small-Cap ETF 60.94 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SCZ iShares MSCI EAFE Small-Cap ETF 61.16 0.23
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SCZ iShares MSCI EAFE Small-Cap ETF 60.94 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SCZ iShares MSCI EAFE Small-Cap ETF 60.40 -0.53
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SCZ iShares MSCI EAFE Small-Cap ETF 60.15 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SCZ iShares MSCI EAFE Small-Cap ETF 60.81 0.65
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SCZ iShares MSCI EAFE Small-Cap ETF 60.91 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SCZ iShares MSCI EAFE Small-Cap ETF 60.26 -0.64
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SCZ iShares MSCI EAFE Small-Cap ETF 59.18 -1.08
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SCZ iShares MSCI EAFE Small-Cap ETF 59.30 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SCZ iShares MSCI EAFE Small-Cap ETF 60.11 0.80
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SCZ iShares MSCI EAFE Small-Cap ETF 60.20 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SCZ iShares MSCI EAFE Small-Cap ETF 60.28 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SCZ iShares MSCI EAFE Small-Cap ETF 59.89 -0.40
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SCZ iShares MSCI EAFE Small-Cap ETF 61.08 1.19
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SCZ iShares MSCI EAFE Small-Cap ETF 61.47 0.40
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SCZ iShares MSCI EAFE Small-Cap ETF 61.62 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SCZ iShares MSCI EAFE Small-Cap ETF 61.39 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SCZ iShares MSCI EAFE Small-Cap ETF 61.77 0.38
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SCZ iShares MSCI EAFE Small-Cap ETF 61.75 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SCZ iShares MSCI EAFE Small-Cap ETF 61.48 -0.27
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SCZ iShares MSCI EAFE Small-Cap ETF 61.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SCZ iShares MSCI EAFE Small-Cap ETF 61.51 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SCZ iShares MSCI EAFE Small-Cap ETF 61.21 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SCZ iShares MSCI EAFE Small-Cap ETF 61.53 0.32
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SCZ iShares MSCI EAFE Small-Cap ETF 61.29 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SCZ iShares MSCI EAFE Small-Cap ETF 61.31 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SCZ iShares MSCI EAFE Small-Cap ETF 61.46 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SCZ iShares MSCI EAFE Small-Cap ETF 61.42 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SCZ iShares MSCI EAFE Small-Cap ETF 62.20 0.78
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SCZ iShares MSCI EAFE Small-Cap ETF 61.65 -0.55
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SCZ iShares MSCI EAFE Small-Cap ETF 61.31 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SCZ iShares MSCI EAFE Small-Cap ETF 61.75 0.44
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SCZ iShares MSCI EAFE Small-Cap ETF 61.44 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SCZ iShares MSCI EAFE Small-Cap ETF 61.07 -0.38
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SCZ iShares MSCI EAFE Small-Cap ETF 61.02 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SCZ iShares MSCI EAFE Small-Cap ETF 60.85 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SCZ iShares MSCI EAFE Small-Cap ETF 60.78 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SCZ iShares MSCI EAFE Small-Cap ETF 60.65 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SCZ iShares MSCI EAFE Small-Cap ETF 60.91 0.26
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SCZ iShares MSCI EAFE Small-Cap ETF 61.34 0.44
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SCZ iShares MSCI EAFE Small-Cap ETF 60.79 -0.55
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SCZ iShares MSCI EAFE Small-Cap ETF 60.35 -0.44
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SCZ iShares MSCI EAFE Small-Cap ETF 60.19 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SCZ iShares MSCI EAFE Small-Cap ETF 59.95 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SCZ iShares MSCI EAFE Small-Cap ETF 59.92 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SCZ iShares MSCI EAFE Small-Cap ETF 60.26 0.34
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SCZ iShares MSCI EAFE Small-Cap ETF 59.69 -0.57
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SCZ iShares MSCI EAFE Small-Cap ETF 59.68 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SCZ iShares MSCI EAFE Small-Cap ETF 59.04 -0.64
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SCZ iShares MSCI EAFE Small-Cap ETF 59.03 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SCZ iShares MSCI EAFE Small-Cap ETF 59.18 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SCZ iShares MSCI EAFE Small-Cap ETF 59.58 0.40
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SCZ iShares MSCI EAFE Small-Cap ETF 59.29 -0.29
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SCZ iShares MSCI EAFE Small-Cap ETF 59.22 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SCZ iShares MSCI EAFE Small-Cap ETF 58.73 -0.49
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SCZ iShares MSCI EAFE Small-Cap ETF 58.65 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SCZ iShares MSCI EAFE Small-Cap ETF 58.70 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SCZ iShares MSCI EAFE Small-Cap ETF 58.97 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SCZ iShares MSCI EAFE Small-Cap ETF 58.98 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SCZ iShares MSCI EAFE Small-Cap ETF 58.85 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SCZ iShares MSCI EAFE Small-Cap ETF 58.40 -0.46
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SCZ iShares MSCI EAFE Small-Cap ETF 58.38 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SCZ iShares MSCI EAFE Small-Cap ETF 58.59 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SCZ iShares MSCI EAFE Small-Cap ETF 58.66 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SCZ iShares MSCI EAFE Small-Cap ETF 58.61 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SCZ iShares MSCI EAFE Small-Cap ETF 58.65 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SCZ iShares MSCI EAFE Small-Cap ETF 58.38 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SCZ iShares MSCI EAFE Small-Cap ETF 58.48 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SCZ iShares MSCI EAFE Small-Cap ETF 58.60 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SCZ iShares MSCI EAFE Small-Cap ETF 58.41 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SCZ iShares MSCI EAFE Small-Cap ETF 57.79 -0.62
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SCZ iShares MSCI EAFE Small-Cap ETF 57.95 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SCZ iShares MSCI EAFE Small-Cap ETF 57.74 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SCZ iShares MSCI EAFE Small-Cap ETF 57.76 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SCZ iShares MSCI EAFE Small-Cap ETF 57.47 -0.29
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SCZ iShares MSCI EAFE Small-Cap ETF 57.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SCZ iShares MSCI EAFE Small-Cap ETF 57.42 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SCZ iShares MSCI EAFE Small-Cap ETF 57.14 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SCZ iShares MSCI EAFE Small-Cap ETF 57.45 0.31
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SCZ iShares MSCI EAFE Small-Cap ETF 57.11 -0.34
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SCZ iShares MSCI EAFE Small-Cap ETF 57.08 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SCZ iShares MSCI EAFE Small-Cap ETF 56.86 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SCZ iShares MSCI EAFE Small-Cap ETF 56.79 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SCZ iShares MSCI EAFE Small-Cap ETF 55.99 -0.80
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SCZ iShares MSCI EAFE Small-Cap ETF 56.21 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SCZ iShares MSCI EAFE Small-Cap ETF 55.17 -1.05
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SCZ iShares MSCI EAFE Small-Cap ETF 54.93 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SCZ iShares MSCI EAFE Small-Cap ETF 54.49 -0.45
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SCZ iShares MSCI EAFE Small-Cap ETF 54.99 0.50
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SCZ iShares MSCI EAFE Small-Cap ETF 55.17 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SCZ iShares MSCI EAFE Small-Cap ETF 54.58 -0.59
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SCZ iShares MSCI EAFE Small-Cap ETF 54.24 -0.34
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SCZ iShares MSCI EAFE Small-Cap ETF 55.11 0.86
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SCZ iShares MSCI EAFE Small-Cap ETF 55.51 0.41
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SCZ iShares MSCI EAFE Small-Cap ETF 55.15 -0.37
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SCZ iShares MSCI EAFE Small-Cap ETF 55.53 0.39
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SCZ iShares MSCI EAFE Small-Cap ETF 55.32 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SCZ iShares MSCI EAFE Small-Cap ETF 55.53 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SCZ iShares MSCI EAFE Small-Cap ETF 55.61 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SCZ iShares MSCI EAFE Small-Cap ETF 55.84 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SCZ iShares MSCI EAFE Small-Cap ETF 55.92 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SCZ iShares MSCI EAFE Small-Cap ETF 55.68 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SCZ iShares MSCI EAFE Small-Cap ETF 55.80 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SCZ iShares MSCI EAFE Small-Cap ETF 55.61 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SCZ iShares MSCI EAFE Small-Cap ETF 55.94 0.33
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SCZ iShares MSCI EAFE Small-Cap ETF 55.45 -0.49
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SCZ iShares MSCI EAFE Small-Cap ETF 55.28 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SCZ iShares MSCI EAFE Small-Cap ETF 54.93 -0.35
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SCZ iShares MSCI EAFE Small-Cap ETF 54.92 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SCZ iShares MSCI EAFE Small-Cap ETF 54.76 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SCZ iShares MSCI EAFE Small-Cap ETF 54.69 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SCZ iShares MSCI EAFE Small-Cap ETF 54.31 -0.38
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SCZ iShares MSCI EAFE Small-Cap ETF 53.57 -0.74
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SCZ iShares MSCI EAFE Small-Cap ETF 53.92 0.35
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SCZ iShares MSCI EAFE Small-Cap ETF 53.58 -0.34
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SCZ iShares MSCI EAFE Small-Cap ETF 53.17 -0.42
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SCZ iShares MSCI EAFE Small-Cap ETF 53.42 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SCZ iShares MSCI EAFE Small-Cap ETF 53.40 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SCZ iShares MSCI EAFE Small-Cap ETF 53.01 -0.39
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SCZ iShares MSCI EAFE Small-Cap ETF 53.58 0.57
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SCZ iShares MSCI EAFE Small-Cap ETF 53.52 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SCZ iShares MSCI EAFE Small-Cap ETF 53.14 -0.38
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SCZ iShares MSCI EAFE Small-Cap ETF 53.22 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SCZ iShares MSCI EAFE Small-Cap ETF 52.85 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SCZ iShares MSCI EAFE Small-Cap ETF 52.20 -0.65
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 SCZ iShares MSCI EAFE Small-Cap ETF 52.10 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 SCZ iShares MSCI EAFE Small-Cap ETF 53.64 1.54
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 SCZ iShares MSCI EAFE Small-Cap ETF 53.06 -0.58
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 SCZ iShares MSCI EAFE Small-Cap ETF 53.70 0.64
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 SCZ iShares MSCI EAFE Small-Cap ETF 54.13 0.43
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 SCZ iShares MSCI EAFE Small-Cap ETF 53.61 -0.51
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 SCZ iShares MSCI EAFE Small-Cap ETF 53.42 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 SCZ iShares MSCI EAFE Small-Cap ETF 52.93 -0.49
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 SCZ iShares MSCI EAFE Small-Cap ETF 54.23 1.30
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 SCZ iShares MSCI EAFE Small-Cap ETF 54.55 0.32
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 SCZ iShares MSCI EAFE Small-Cap ETF 54.85 0.29
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 SCZ iShares MSCI EAFE Small-Cap ETF 55.13 0.28
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 SCZ iShares MSCI EAFE Small-Cap ETF 55.74 0.61
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 SCZ iShares MSCI EAFE Small-Cap ETF 55.89 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 SCZ iShares MSCI EAFE Small-Cap ETF 55.74 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 SCZ iShares MSCI EAFE Small-Cap ETF 56.18 0.45
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 SCZ iShares MSCI EAFE Small-Cap ETF 55.99 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 SCZ iShares MSCI EAFE Small-Cap ETF 55.76 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 SCZ iShares MSCI EAFE Small-Cap ETF 55.61 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SCZ iShares MSCI EAFE Small-Cap ETF 55.73 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SCZ iShares MSCI EAFE Small-Cap ETF 55.65 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SCZ iShares MSCI EAFE Small-Cap ETF 55.81 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SCZ iShares MSCI EAFE Small-Cap ETF 56.08 0.27
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SCZ iShares MSCI EAFE Small-Cap ETF 56.07 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SCZ iShares MSCI EAFE Small-Cap ETF 55.88 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SCZ iShares MSCI EAFE Small-Cap ETF 55.82 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SCZ iShares MSCI EAFE Small-Cap ETF 55.44 -0.38
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SCZ iShares MSCI EAFE Small-Cap ETF 55.90 0.47
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SCZ iShares MSCI EAFE Small-Cap ETF 56.30 0.40
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SCZ iShares MSCI EAFE Small-Cap ETF 56.75 0.45
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SCZ iShares MSCI EAFE Small-Cap ETF 56.19 -0.55
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SCZ iShares MSCI EAFE Small-Cap ETF 56.05 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SCZ iShares MSCI EAFE Small-Cap ETF 55.68 -0.37
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SCZ iShares MSCI EAFE Small-Cap ETF 55.23 -0.45
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SCZ iShares MSCI EAFE Small-Cap ETF 55.02 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SCZ iShares MSCI EAFE Small-Cap ETF 54.98 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SCZ iShares MSCI EAFE Small-Cap ETF 55.37 0.39
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SCZ iShares MSCI EAFE Small-Cap ETF 55.29 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SCZ iShares MSCI EAFE Small-Cap ETF 55.63 0.34
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SCZ iShares MSCI EAFE Small-Cap ETF 54.99 -0.64
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SCZ iShares MSCI EAFE Small-Cap ETF 54.65 -0.34
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SCZ iShares MSCI EAFE Small-Cap ETF 54.26 -0.39
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SCZ iShares MSCI EAFE Small-Cap ETF 54.42 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SCZ iShares MSCI EAFE Small-Cap ETF 54.77 0.35
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SCZ iShares MSCI EAFE Small-Cap ETF 54.78 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SCZ iShares MSCI EAFE Small-Cap ETF 55.19 0.41
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SCZ iShares MSCI EAFE Small-Cap ETF 54.91 -0.28
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SCZ iShares MSCI EAFE Small-Cap ETF 54.82 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SCZ iShares MSCI EAFE Small-Cap ETF 54.14 -0.68
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SCZ iShares MSCI EAFE Small-Cap ETF 53.98 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SCZ iShares MSCI EAFE Small-Cap ETF 53.99 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SCZ iShares MSCI EAFE Small-Cap ETF 53.24 -0.74
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SCZ iShares MSCI EAFE Small-Cap ETF 53.39 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SCZ iShares MSCI EAFE Small-Cap ETF 53.80 0.41
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SCZ iShares MSCI EAFE Small-Cap ETF 53.61 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SCZ iShares MSCI EAFE Small-Cap ETF 53.93 0.32
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SCZ iShares MSCI EAFE Small-Cap ETF 54.37 0.44
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SCZ iShares MSCI EAFE Small-Cap ETF 53.79 -0.58
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SCZ iShares MSCI EAFE Small-Cap ETF 54.27 0.49
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SCZ iShares MSCI EAFE Small-Cap ETF 54.49 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SCZ iShares MSCI EAFE Small-Cap ETF 54.09 -0.40
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SCZ iShares MSCI EAFE Small-Cap ETF 54.55 0.46
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SCZ iShares MSCI EAFE Small-Cap ETF 54.95 0.40
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SCZ iShares MSCI EAFE Small-Cap ETF 54.59 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SCZ iShares MSCI EAFE Small-Cap ETF 54.44 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SCZ iShares MSCI EAFE Small-Cap ETF 53.87 -0.56
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SCZ iShares MSCI EAFE Small-Cap ETF 55.37 1.50
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SCZ iShares MSCI EAFE Small-Cap ETF 54.83 -0.54
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SCZ iShares MSCI EAFE Small-Cap ETF 55.30 0.48
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SCZ iShares MSCI EAFE Small-Cap ETF 55.31 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SCZ iShares MSCI EAFE Small-Cap ETF 56.11 0.79
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SCZ iShares MSCI EAFE Small-Cap ETF 56.77 0.67
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SCZ iShares MSCI EAFE Small-Cap ETF 56.11 -0.66
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SCZ iShares MSCI EAFE Small-Cap ETF 56.32 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SCZ iShares MSCI EAFE Small-Cap ETF 56.59 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SCZ iShares MSCI EAFE Small-Cap ETF 56.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SCZ iShares MSCI EAFE Small-Cap ETF 56.40 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SCZ iShares MSCI EAFE Small-Cap ETF 56.16 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SCZ iShares MSCI EAFE Small-Cap ETF 56.11 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SCZ iShares MSCI EAFE Small-Cap ETF 56.49 0.37
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SCZ iShares MSCI EAFE Small-Cap ETF 56.42 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7476 seconds.