iShares MSCI EAFE Small-Cap ETF (SCZ) Ratings



iShares MSCI EAFE Small-Cap ETF (SCZ): $74.52

0.53 (+0.72%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares MSCI EAFE Small-Cap ETF (SCZ) Ratings History Chart

Free access to the full ratings history for SCZ. Sign up now!

iShares MSCI EAFE Small-Cap ETF (SCZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-06-23 SCZ iShares MSCI EAFE Small-Cap ETF 73.99 73.99
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 SCZ iShares MSCI EAFE Small-Cap ETF 74.37 0.38
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 SCZ iShares MSCI EAFE Small-Cap ETF 74.28 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 SCZ iShares MSCI EAFE Small-Cap ETF 73.35 -0.93
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 SCZ iShares MSCI EAFE Small-Cap ETF 74.62 1.27
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 SCZ iShares MSCI EAFE Small-Cap ETF 75.35 0.73
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 SCZ iShares MSCI EAFE Small-Cap ETF 75.93 0.58
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 SCZ iShares MSCI EAFE Small-Cap ETF 76.56 0.63
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 SCZ iShares MSCI EAFE Small-Cap ETF 76.49 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 SCZ iShares MSCI EAFE Small-Cap ETF 76.29 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 SCZ iShares MSCI EAFE Small-Cap ETF 76.10 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 SCZ iShares MSCI EAFE Small-Cap ETF 76.43 0.33
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 SCZ iShares MSCI EAFE Small-Cap ETF 76.42 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 SCZ iShares MSCI EAFE Small-Cap ETF 76.25 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 SCZ iShares MSCI EAFE Small-Cap ETF 75.42 -0.83
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 SCZ iShares MSCI EAFE Small-Cap ETF 76.07 0.65
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 SCZ iShares MSCI EAFE Small-Cap ETF 75.82 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 SCZ iShares MSCI EAFE Small-Cap ETF 75.43 -0.40
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 SCZ iShares MSCI EAFE Small-Cap ETF 75.18 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 SCZ iShares MSCI EAFE Small-Cap ETF 75.02 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 SCZ iShares MSCI EAFE Small-Cap ETF 75.00 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 SCZ iShares MSCI EAFE Small-Cap ETF 74.96 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 SCZ iShares MSCI EAFE Small-Cap ETF 74.56 -0.41
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 SCZ iShares MSCI EAFE Small-Cap ETF 74.61 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 SCZ iShares MSCI EAFE Small-Cap ETF 73.50 -1.12
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 SCZ iShares MSCI EAFE Small-Cap ETF 73.95 0.46
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 SCZ iShares MSCI EAFE Small-Cap ETF 73.62 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 SCZ iShares MSCI EAFE Small-Cap ETF 73.87 0.25
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 SCZ iShares MSCI EAFE Small-Cap ETF 72.69 -1.18
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 SCZ iShares MSCI EAFE Small-Cap ETF 72.23 -0.47
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 SCZ iShares MSCI EAFE Small-Cap ETF 73.99 1.76
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 SCZ iShares MSCI EAFE Small-Cap ETF 74.89 0.90
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 SCZ iShares MSCI EAFE Small-Cap ETF 75.51 0.61
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 SCZ iShares MSCI EAFE Small-Cap ETF 74.41 -1.10
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 SCZ iShares MSCI EAFE Small-Cap ETF 74.22 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 SCZ iShares MSCI EAFE Small-Cap ETF 73.50 -0.72
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 SCZ iShares MSCI EAFE Small-Cap ETF 74.64 1.15
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 SCZ iShares MSCI EAFE Small-Cap ETF 73.87 -0.77
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 SCZ iShares MSCI EAFE Small-Cap ETF 74.79 0.92
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 SCZ iShares MSCI EAFE Small-Cap ETF 74.80 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 SCZ iShares MSCI EAFE Small-Cap ETF 74.70 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 SCZ iShares MSCI EAFE Small-Cap ETF 74.98 0.28
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 SCZ iShares MSCI EAFE Small-Cap ETF 74.65 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 SCZ iShares MSCI EAFE Small-Cap ETF 73.72 -0.93
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 SCZ iShares MSCI EAFE Small-Cap ETF 73.94 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 SCZ iShares MSCI EAFE Small-Cap ETF 73.56 -0.38
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 SCZ iShares MSCI EAFE Small-Cap ETF 74.90 1.34
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 SCZ iShares MSCI EAFE Small-Cap ETF 74.91 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 SCZ iShares MSCI EAFE Small-Cap ETF 74.39 -0.53
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 SCZ iShares MSCI EAFE Small-Cap ETF 73.93 -0.46
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 SCZ iShares MSCI EAFE Small-Cap ETF 73.82 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 SCZ iShares MSCI EAFE Small-Cap ETF 73.12 -0.70
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 SCZ iShares MSCI EAFE Small-Cap ETF 73.59 0.48
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 SCZ iShares MSCI EAFE Small-Cap ETF 73.43 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 SCZ iShares MSCI EAFE Small-Cap ETF 73.15 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 SCZ iShares MSCI EAFE Small-Cap ETF 72.74 -0.41
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 SCZ iShares MSCI EAFE Small-Cap ETF 73.39 0.64
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 SCZ iShares MSCI EAFE Small-Cap ETF 72.33 -1.06
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 SCZ iShares MSCI EAFE Small-Cap ETF 71.18 -1.15
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 SCZ iShares MSCI EAFE Small-Cap ETF 71.36 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 SCZ iShares MSCI EAFE Small-Cap ETF 71.45 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 SCZ iShares MSCI EAFE Small-Cap ETF 72.07 0.61
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 SCZ iShares MSCI EAFE Small-Cap ETF 71.01 -1.06
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 SCZ iShares MSCI EAFE Small-Cap ETF 70.56 -0.45
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 SCZ iShares MSCI EAFE Small-Cap ETF 70.94 0.38
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 SCZ iShares MSCI EAFE Small-Cap ETF 72.25 1.31
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 SCZ iShares MSCI EAFE Small-Cap ETF 72.22 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 SCZ iShares MSCI EAFE Small-Cap ETF 71.80 -0.42
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 SCZ iShares MSCI EAFE Small-Cap ETF 72.48 0.68
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 SCZ iShares MSCI EAFE Small-Cap ETF 72.21 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 SCZ iShares MSCI EAFE Small-Cap ETF 71.91 -0.30
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 SCZ iShares MSCI EAFE Small-Cap ETF 71.74 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 SCZ iShares MSCI EAFE Small-Cap ETF 71.51 -0.23
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 SCZ iShares MSCI EAFE Small-Cap ETF 70.78 -0.73
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 SCZ iShares MSCI EAFE Small-Cap ETF 70.49 -0.29
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 SCZ iShares MSCI EAFE Small-Cap ETF 69.35 -1.14
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 SCZ iShares MSCI EAFE Small-Cap ETF 69.61 0.26
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 SCZ iShares MSCI EAFE Small-Cap ETF 69.44 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 SCZ iShares MSCI EAFE Small-Cap ETF 70.21 0.76
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 SCZ iShares MSCI EAFE Small-Cap ETF 70.59 0.39
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 SCZ iShares MSCI EAFE Small-Cap ETF 70.92 0.33
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 SCZ iShares MSCI EAFE Small-Cap ETF 69.55 -1.37
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 SCZ iShares MSCI EAFE Small-Cap ETF 70.26 0.70
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 SCZ iShares MSCI EAFE Small-Cap ETF 71.61 1.36
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 SCZ iShares MSCI EAFE Small-Cap ETF 71.07 -0.54
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 SCZ iShares MSCI EAFE Small-Cap ETF 71.08 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 SCZ iShares MSCI EAFE Small-Cap ETF 71.14 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 SCZ iShares MSCI EAFE Small-Cap ETF 70.71 -0.43
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 SCZ iShares MSCI EAFE Small-Cap ETF 71.47 0.76
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 SCZ iShares MSCI EAFE Small-Cap ETF 72.13 0.65
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 SCZ iShares MSCI EAFE Small-Cap ETF 71.73 -0.40
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 SCZ iShares MSCI EAFE Small-Cap ETF 71.36 -0.38
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 SCZ iShares MSCI EAFE Small-Cap ETF 70.86 -0.50
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 SCZ iShares MSCI EAFE Small-Cap ETF 71.25 0.39
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 SCZ iShares MSCI EAFE Small-Cap ETF 70.90 -0.35
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 SCZ iShares MSCI EAFE Small-Cap ETF 70.35 -0.55
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 SCZ iShares MSCI EAFE Small-Cap ETF 69.61 -0.74
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 SCZ iShares MSCI EAFE Small-Cap ETF 69.46 -0.15
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 SCZ iShares MSCI EAFE Small-Cap ETF 69.33 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 SCZ iShares MSCI EAFE Small-Cap ETF 68.29 -1.04
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 SCZ iShares MSCI EAFE Small-Cap ETF 67.46 -0.83
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 SCZ iShares MSCI EAFE Small-Cap ETF 68.54 1.08
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 SCZ iShares MSCI EAFE Small-Cap ETF 67.69 -0.85
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 SCZ iShares MSCI EAFE Small-Cap ETF 69.38 1.69
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 SCZ iShares MSCI EAFE Small-Cap ETF 69.17 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 SCZ iShares MSCI EAFE Small-Cap ETF 69.50 0.34
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 SCZ iShares MSCI EAFE Small-Cap ETF 69.94 0.44
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 SCZ iShares MSCI EAFE Small-Cap ETF 69.84 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SCZ iShares MSCI EAFE Small-Cap ETF 69.09 -0.75
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SCZ iShares MSCI EAFE Small-Cap ETF 68.43 -0.65
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SCZ iShares MSCI EAFE Small-Cap ETF 69.52 1.09
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SCZ iShares MSCI EAFE Small-Cap ETF 69.24 -0.29
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SCZ iShares MSCI EAFE Small-Cap ETF 69.31 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SCZ iShares MSCI EAFE Small-Cap ETF 68.83 -0.49
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SCZ iShares MSCI EAFE Small-Cap ETF 69.98 1.15
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SCZ iShares MSCI EAFE Small-Cap ETF 69.47 -0.51
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SCZ iShares MSCI EAFE Small-Cap ETF 69.65 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SCZ iShares MSCI EAFE Small-Cap ETF 68.79 -0.86
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SCZ iShares MSCI EAFE Small-Cap ETF 67.87 -0.92
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SCZ iShares MSCI EAFE Small-Cap ETF 67.72 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SCZ iShares MSCI EAFE Small-Cap ETF 68.11 0.39
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SCZ iShares MSCI EAFE Small-Cap ETF 67.97 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SCZ iShares MSCI EAFE Small-Cap ETF 67.42 -0.55
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SCZ iShares MSCI EAFE Small-Cap ETF 67.13 -0.29
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SCZ iShares MSCI EAFE Small-Cap ETF 66.81 -0.33
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SCZ iShares MSCI EAFE Small-Cap ETF 65.87 -0.93
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SCZ iShares MSCI EAFE Small-Cap ETF 66.08 0.21
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SCZ iShares MSCI EAFE Small-Cap ETF 66.80 0.71
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SCZ iShares MSCI EAFE Small-Cap ETF 67.08 0.29
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SCZ iShares MSCI EAFE Small-Cap ETF 66.46 -0.62
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SCZ iShares MSCI EAFE Small-Cap ETF 66.24 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SCZ iShares MSCI EAFE Small-Cap ETF 65.38 -0.86
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SCZ iShares MSCI EAFE Small-Cap ETF 64.82 -0.56
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SCZ iShares MSCI EAFE Small-Cap ETF 64.97 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SCZ iShares MSCI EAFE Small-Cap ETF 65.10 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SCZ iShares MSCI EAFE Small-Cap ETF 65.00 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SCZ iShares MSCI EAFE Small-Cap ETF 64.84 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SCZ iShares MSCI EAFE Small-Cap ETF 65.51 0.67
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SCZ iShares MSCI EAFE Small-Cap ETF 65.12 -0.39
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SCZ iShares MSCI EAFE Small-Cap ETF 64.67 -0.44
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SCZ iShares MSCI EAFE Small-Cap ETF 64.87 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SCZ iShares MSCI EAFE Small-Cap ETF 63.25 -1.62
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SCZ iShares MSCI EAFE Small-Cap ETF 64.34 1.09
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SCZ iShares MSCI EAFE Small-Cap ETF 63.85 -0.49
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SCZ iShares MSCI EAFE Small-Cap ETF 64.14 0.30
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SCZ iShares MSCI EAFE Small-Cap ETF 63.38 -0.77
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SCZ iShares MSCI EAFE Small-Cap ETF 63.21 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SCZ iShares MSCI EAFE Small-Cap ETF 62.78 -0.43
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SCZ iShares MSCI EAFE Small-Cap ETF 62.46 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SCZ iShares MSCI EAFE Small-Cap ETF 62.61 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SCZ iShares MSCI EAFE Small-Cap ETF 62.88 0.28
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SCZ iShares MSCI EAFE Small-Cap ETF 62.04 -0.85
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SCZ iShares MSCI EAFE Small-Cap ETF 60.95 -1.09
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SCZ iShares MSCI EAFE Small-Cap ETF 61.81 0.87
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SCZ iShares MSCI EAFE Small-Cap ETF 61.46 -0.35
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SCZ iShares MSCI EAFE Small-Cap ETF 61.56 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SCZ iShares MSCI EAFE Small-Cap ETF 59.83 -1.73
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SCZ iShares MSCI EAFE Small-Cap ETF 59.70 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SCZ iShares MSCI EAFE Small-Cap ETF 58.20 -1.49
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SCZ iShares MSCI EAFE Small-Cap ETF 57.65 -0.55
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SCZ iShares MSCI EAFE Small-Cap ETF 56.28 -1.38
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SCZ iShares MSCI EAFE Small-Cap ETF 56.00 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SCZ iShares MSCI EAFE Small-Cap ETF 56.11 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SCZ iShares MSCI EAFE Small-Cap ETF 55.84 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SCZ iShares MSCI EAFE Small-Cap ETF 57.68 1.84
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SCZ iShares MSCI EAFE Small-Cap ETF 58.09 0.40
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SCZ iShares MSCI EAFE Small-Cap ETF 59.35 1.27
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SCZ iShares MSCI EAFE Small-Cap ETF 59.20 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SCZ iShares MSCI EAFE Small-Cap ETF 59.19 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SCZ iShares MSCI EAFE Small-Cap ETF 59.02 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SCZ iShares MSCI EAFE Small-Cap ETF 58.81 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SCZ iShares MSCI EAFE Small-Cap ETF 59.02 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SCZ iShares MSCI EAFE Small-Cap ETF 59.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SCZ iShares MSCI EAFE Small-Cap ETF 59.74 0.72
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SCZ iShares MSCI EAFE Small-Cap ETF 59.71 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SCZ iShares MSCI EAFE Small-Cap ETF 60.52 0.82
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SCZ iShares MSCI EAFE Small-Cap ETF 60.18 -0.34
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SCZ iShares MSCI EAFE Small-Cap ETF 59.63 -0.55
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SCZ iShares MSCI EAFE Small-Cap ETF 59.22 -0.41
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SCZ iShares MSCI EAFE Small-Cap ETF 58.86 -0.35
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SCZ iShares MSCI EAFE Small-Cap ETF 59.32 0.46
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SCZ iShares MSCI EAFE Small-Cap ETF 58.32 -1.00
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SCZ iShares MSCI EAFE Small-Cap ETF 58.57 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SCZ iShares MSCI EAFE Small-Cap ETF 58.01 -0.56
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SCZ iShares MSCI EAFE Small-Cap ETF 57.93 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SCZ iShares MSCI EAFE Small-Cap ETF 57.99 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SCZ iShares MSCI EAFE Small-Cap ETF 57.01 -0.97
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SCZ iShares MSCI EAFE Small-Cap ETF 56.52 -0.49
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SCZ iShares MSCI EAFE Small-Cap ETF 56.68 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SCZ iShares MSCI EAFE Small-Cap ETF 57.36 0.68
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SCZ iShares MSCI EAFE Small-Cap ETF 57.45 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SCZ iShares MSCI EAFE Small-Cap ETF 58.83 1.39
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SCZ iShares MSCI EAFE Small-Cap ETF 59.23 0.39
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SCZ iShares MSCI EAFE Small-Cap ETF 58.87 -0.35
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SCZ iShares MSCI EAFE Small-Cap ETF 58.61 -0.27
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SCZ iShares MSCI EAFE Small-Cap ETF 58.15 -0.45
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SCZ iShares MSCI EAFE Small-Cap ETF 57.61 -0.54
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SCZ iShares MSCI EAFE Small-Cap ETF 57.04 -0.57
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SCZ iShares MSCI EAFE Small-Cap ETF 57.68 0.64
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SCZ iShares MSCI EAFE Small-Cap ETF 57.02 -0.66
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SCZ iShares MSCI EAFE Small-Cap ETF 57.50 0.47
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SCZ iShares MSCI EAFE Small-Cap ETF 57.33 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SCZ iShares MSCI EAFE Small-Cap ETF 58.76 1.44
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SCZ iShares MSCI EAFE Small-Cap ETF 58.22 -0.54
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SCZ iShares MSCI EAFE Small-Cap ETF 58.12 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SCZ iShares MSCI EAFE Small-Cap ETF 58.26 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SCZ iShares MSCI EAFE Small-Cap ETF 57.77 -0.49
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SCZ iShares MSCI EAFE Small-Cap ETF 58.29 0.52
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SCZ iShares MSCI EAFE Small-Cap ETF 57.73 -0.56
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SCZ iShares MSCI EAFE Small-Cap ETF 57.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SCZ iShares MSCI EAFE Small-Cap ETF 57.10 -0.63
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SCZ iShares MSCI EAFE Small-Cap ETF 57.32 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SCZ iShares MSCI EAFE Small-Cap ETF 57.18 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SCZ iShares MSCI EAFE Small-Cap ETF 57.69 0.51
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SCZ iShares MSCI EAFE Small-Cap ETF 57.51 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SCZ iShares MSCI EAFE Small-Cap ETF 56.97 -0.53
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SCZ iShares MSCI EAFE Small-Cap ETF 57.17 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SCZ iShares MSCI EAFE Small-Cap ETF 57.37 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SCZ iShares MSCI EAFE Small-Cap ETF 56.44 -0.92
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SCZ iShares MSCI EAFE Small-Cap ETF 56.22 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SCZ iShares MSCI EAFE Small-Cap ETF 56.11 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SCZ iShares MSCI EAFE Small-Cap ETF 56.27 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SCZ iShares MSCI EAFE Small-Cap ETF 56.09 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SCZ iShares MSCI EAFE Small-Cap ETF 55.54 -0.55
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SCZ iShares MSCI EAFE Small-Cap ETF 55.08 -0.46
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SCZ iShares MSCI EAFE Small-Cap ETF 54.14 -0.93
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SCZ iShares MSCI EAFE Small-Cap ETF 55.22 1.08
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SCZ iShares MSCI EAFE Small-Cap ETF 55.79 0.57
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SCZ iShares MSCI EAFE Small-Cap ETF 55.28 -0.51
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SCZ iShares MSCI EAFE Small-Cap ETF 55.59 0.30
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SCZ iShares MSCI EAFE Small-Cap ETF 54.87 -0.72
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SCZ iShares MSCI EAFE Small-Cap ETF 55.08 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SCZ iShares MSCI EAFE Small-Cap ETF 55.47 0.39
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SCZ iShares MSCI EAFE Small-Cap ETF 55.20 -0.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SCZ iShares MSCI EAFE Small-Cap ETF 54.79 -0.41
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SCZ iShares MSCI EAFE Small-Cap ETF 54.42 -0.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SCZ iShares MSCI EAFE Small-Cap ETF 54.18 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SCZ iShares MSCI EAFE Small-Cap ETF 54.41 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SCZ iShares MSCI EAFE Small-Cap ETF 53.82 -0.59
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SCZ iShares MSCI EAFE Small-Cap ETF 53.19 -0.63
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SCZ iShares MSCI EAFE Small-Cap ETF 53.64 0.45
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SCZ iShares MSCI EAFE Small-Cap ETF 53.15 -0.49
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SCZ iShares MSCI EAFE Small-Cap ETF 53.83 0.68
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SCZ iShares MSCI EAFE Small-Cap ETF 53.42 -0.40
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SCZ iShares MSCI EAFE Small-Cap ETF 54.09 0.67
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SCZ iShares MSCI EAFE Small-Cap ETF 53.26 -0.84
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SCZ iShares MSCI EAFE Small-Cap ETF 53.01 -0.25
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SCZ iShares MSCI EAFE Small-Cap ETF 52.73 -0.29
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SCZ iShares MSCI EAFE Small-Cap ETF 52.80 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SCZ iShares MSCI EAFE Small-Cap ETF 52.41 -0.38
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SCZ iShares MSCI EAFE Small-Cap ETF 53.14 0.73
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SCZ iShares MSCI EAFE Small-Cap ETF 52.70 -0.44
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SCZ iShares MSCI EAFE Small-Cap ETF 53.92 1.22
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SCZ iShares MSCI EAFE Small-Cap ETF 53.73 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SCZ iShares MSCI EAFE Small-Cap ETF 53.12 -0.61
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SCZ iShares MSCI EAFE Small-Cap ETF 53.49 0.37
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SCZ iShares MSCI EAFE Small-Cap ETF 53.70 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SCZ iShares MSCI EAFE Small-Cap ETF 53.40 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SCZ iShares MSCI EAFE Small-Cap ETF 52.77 -0.64
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SCZ iShares MSCI EAFE Small-Cap ETF 52.41 -0.36
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SCZ iShares MSCI EAFE Small-Cap ETF 51.44 -0.96
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SCZ iShares MSCI EAFE Small-Cap ETF 54.60 3.15
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SCZ iShares MSCI EAFE Small-Cap ETF 54.95 0.35
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SCZ iShares MSCI EAFE Small-Cap ETF 55.68 0.73
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SCZ iShares MSCI EAFE Small-Cap ETF 55.03 -0.64
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SCZ iShares MSCI EAFE Small-Cap ETF 54.20 -0.84
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SCZ iShares MSCI EAFE Small-Cap ETF 54.38 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SCZ iShares MSCI EAFE Small-Cap ETF 53.45 -0.93
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SCZ iShares MSCI EAFE Small-Cap ETF 52.83 -0.61
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SCZ iShares MSCI EAFE Small-Cap ETF 51.68 -1.16
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SCZ iShares MSCI EAFE Small-Cap ETF 51.50 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SCZ iShares MSCI EAFE Small-Cap ETF 51.19 -0.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SCZ iShares MSCI EAFE Small-Cap ETF 50.87 -0.32
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SCZ iShares MSCI EAFE Small-Cap ETF 49.18 -1.69
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SCZ iShares MSCI EAFE Small-Cap ETF 49.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SCZ iShares MSCI EAFE Small-Cap ETF 49.50 0.32
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SCZ iShares MSCI EAFE Small-Cap ETF 48.49 -1.00
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SCZ iShares MSCI EAFE Small-Cap ETF 48.89 0.40
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SCZ iShares MSCI EAFE Small-Cap ETF 47.13 -1.76
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SCZ iShares MSCI EAFE Small-Cap ETF 46.98 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SCZ iShares MSCI EAFE Small-Cap ETF 47.49 0.51
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SCZ iShares MSCI EAFE Small-Cap ETF 47.79 0.30
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SCZ iShares MSCI EAFE Small-Cap ETF 48.67 0.88
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SCZ iShares MSCI EAFE Small-Cap ETF 48.55 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SCZ iShares MSCI EAFE Small-Cap ETF 47.64 -0.91
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SCZ iShares MSCI EAFE Small-Cap ETF 46.75 -0.89
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SCZ iShares MSCI EAFE Small-Cap ETF 46.99 0.24
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SCZ iShares MSCI EAFE Small-Cap ETF 46.94 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SCZ iShares MSCI EAFE Small-Cap ETF 46.82 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SCZ iShares MSCI EAFE Small-Cap ETF 47.81 0.99
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SCZ iShares MSCI EAFE Small-Cap ETF 48.48 0.67
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SCZ iShares MSCI EAFE Small-Cap ETF 47.21 -1.28
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SCZ iShares MSCI EAFE Small-Cap ETF 46.73 -0.48
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SCZ iShares MSCI EAFE Small-Cap ETF 46.21 -0.53
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SCZ iShares MSCI EAFE Small-Cap ETF 45.61 -0.59
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SCZ iShares MSCI EAFE Small-Cap ETF 45.34 -0.27
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SCZ iShares MSCI EAFE Small-Cap ETF 44.72 -0.62
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SCZ iShares MSCI EAFE Small-Cap ETF 45.50 0.78
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SCZ iShares MSCI EAFE Small-Cap ETF 45.95 0.46
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SCZ iShares MSCI EAFE Small-Cap ETF 45.01 -0.94
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SCZ iShares MSCI EAFE Small-Cap ETF 44.57 -0.44
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SCZ iShares MSCI EAFE Small-Cap ETF 46.25 1.67
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SCZ iShares MSCI EAFE Small-Cap ETF 45.54 -0.70
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SCZ iShares MSCI EAFE Small-Cap ETF 45.98 0.44
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SCZ iShares MSCI EAFE Small-Cap ETF 44.68 -1.30
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.9643 seconds.