| 2024-04-24 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.48 |
33.48
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.41 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.95 |
-0.46
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.60 |
-0.35
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.33 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.56 |
0.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.77 |
0.21
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.10 |
0.33
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.54 |
0.44
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.49 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
34.28 |
0.79
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
34.29 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
34.22 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.99 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
34.37 |
0.38
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
34.14 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
34.54 |
0.40
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
34.82 |
0.28
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
34.61 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.96 |
-0.65
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
34.08 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.98 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
34.35 |
0.37
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.88 |
-0.47
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.22 |
-0.66
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.93 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.09 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.95 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.33 |
0.38
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.21 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.17 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.30 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.37 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.07 |
-0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.96 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.00 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.07 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.89 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.56 |
-0.33
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.74 |
0.18
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.52 |
-0.22
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.51 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.41 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.20 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.15 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.44 |
0.29
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.71 |
0.27
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.10 |
-0.61
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.69 |
-0.41
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.67 |
0.98
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.19 |
-0.48
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.00 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.71 |
-0.29
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.63 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.59 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.99 |
0.40
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.98 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.84 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.66 |
0.82
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.58 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.28 |
-0.30
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.07 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.09 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.33 |
0.24
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.80 |
-0.53
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.41 |
-0.39
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.12 |
-0.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.32 |
0.21
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.69 |
0.37
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.76 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.85 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.82 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.11 |
0.29
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.82 |
-0.29
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.69 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.83 |
0.14
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.58 |
0.75
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.67 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.06 |
0.39
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.11 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
33.13 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.74 |
-0.39
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.64 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.20 |
-0.44
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.71 |
0.51
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.19 |
-0.52
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.21 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
32.45 |
0.24
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
31.28 |
-1.17
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
30.47 |
-0.81
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
30.58 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
30.40 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
30.21 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.86 |
-0.35
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.91 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
30.33 |
0.42
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
30.00 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.18 |
-0.82
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.02 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.73 |
-0.29
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.89 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.92 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.80 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.65 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.93 |
0.28
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.87 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.45 |
-0.42
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.88 |
0.43
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.69 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.39 |
-1.30
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.44 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.07 |
-0.38
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.33 |
0.27
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.56 |
0.23
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.82 |
0.26
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.16 |
0.34
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.46 |
-0.69
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.81 |
-0.65
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.63 |
-0.18
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.47 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.25 |
-0.22
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.56 |
0.30
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.34 |
-0.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.63 |
0.29
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.55 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.74 |
0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.17 |
0.44
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.55 |
0.37
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.17 |
0.62
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.83 |
-0.34
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.41 |
-0.42
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.66 |
0.25
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.10 |
0.44
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.02 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.75 |
-0.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.49 |
-0.26
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.27 |
-0.22
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.23 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.19 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.60 |
0.41
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.99 |
0.39
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.12 |
0.13
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.78 |
-0.34
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.57 |
-0.21
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.95 |
0.38
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.70 |
-0.25
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.82 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.19 |
0.37
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.47 |
0.29
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.49 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.55 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.81 |
0.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.30 |
-0.50
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.56 |
0.25
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.48 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.61 |
0.13
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.57 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.91 |
0.34
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.07 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.77 |
0.70
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.31 |
-0.45
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.29 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.28 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.83 |
-0.45
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.49 |
-0.34
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.48 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.71 |
0.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.42 |
-0.29
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.77 |
0.35
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.79 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.72 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.93 |
0.21
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.14 |
0.22
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.64 |
0.49
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.60 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.71 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.87 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
30.01 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.79 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.69 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.48 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.81 |
0.33
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.88 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.72 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.44 |
-0.27
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.71 |
0.26
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.42 |
-0.29
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.40 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.10 |
-0.31
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.28 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.50 |
0.22
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
29.37 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.89 |
-0.48
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.57 |
-0.32
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.95 |
0.38
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.71 |
-0.24
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.41 |
-0.30
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.04 |
-0.37
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.70 |
-0.34
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.37 |
-0.34
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.75 |
0.39
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.18 |
0.42
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.97 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.88 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.56 |
-0.32
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.54 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.02 |
-0.52
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.75 |
-0.27
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.98 |
0.24
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.27 |
0.28
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.25 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.44 |
0.19
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.51 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.25 |
-0.26
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.60 |
0.35
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.19 |
-0.41
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.14 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.34 |
0.20
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.50 |
0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.82 |
-0.69
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.03 |
-0.78
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.40 |
0.37
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.37 |
-1.04
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
24.97 |
-0.39
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.53 |
0.56
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.64 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.37 |
-0.27
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.30 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.64 |
0.34
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.75 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.54 |
-0.21
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.81 |
0.26
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.40 |
-0.40
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
24.74 |
-0.67
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.10 |
0.36
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
24.74 |
-0.36
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
24.75 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
24.95 |
0.20
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
24.96 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.11 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.20 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
24.42 |
-0.77
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
24.93 |
0.51
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.05 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.62 |
0.57
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.76 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.45 |
-0.32
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
24.98 |
-0.46
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.24 |
0.25
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.86 |
0.62
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.84 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.06 |
0.23
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.19 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.12 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.16 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.92 |
-0.24
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.03 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.77 |
-0.27
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.93 |
0.17
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.59 |
-0.34
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.26 |
-0.33
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.29 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.51 |
0.22
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.21 |
0.70
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.13 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.73 |
-0.40
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.73 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.43 |
-0.30
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.44 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.13 |
-0.31
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
24.94 |
-0.19
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.25 |
0.31
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.04 |
0.79
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.33 |
-0.71
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
24.91 |
-0.42
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.61 |
0.70
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.12 |
-0.49
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.75 |
0.63
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
25.32 |
-0.43
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.09 |
0.77
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
26.81 |
0.72
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.50 |
0.68
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.42 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.80 |
0.38
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.21 |
0.41
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.92 |
-0.29
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.99 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.90 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.85 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.94 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.65 |
-0.29
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
27.49 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.39 |
0.90
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.41 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.68 |
0.26
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.56 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.60 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
28.18 |
-0.42
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
