iPathA Series B Bloomberg Sugar Subindex Total Return ETN (SGG) Ratings



iPathA Series B Bloomberg Sugar Subindex Total Return ETN (SGG): $55.23

-0.32 (-0.58%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add SGG to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of

in category

iPathA Series B Bloomberg Sugar Subindex Total Return ETN (SGG) Ratings History Chart

Free access to the full ratings history for SGG. Sign up now!

iPathA Series B Bloomberg Sugar Subindex Total Return ETN (SGG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-09-30 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.23 55.23
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.55 0.32
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.46 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.18 -0.28
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.11 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.19 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.25 1.06
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.74 -0.51
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.58 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.38 -1.20
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.94 0.56
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.83 0.89
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.24 0.40
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.25 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.27 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.97 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.97 -1.00
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.51 0.54
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.11 -0.40
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.56 0.45
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.34 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.90 -0.44
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.61 0.71
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.45 0.84
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.58 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.83 -1.74
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.28 0.45
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.99 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.00 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.31 0.31
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.53 -0.78
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.89 1.36
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.82 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.88 1.06
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.13 0.25
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.59 -0.54
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.85 -0.74
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.11 -0.74
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.91 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.92 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 53.86 -1.06
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.47 0.61
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.06 -0.40
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 53.97 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.41 0.44
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.55 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.04 -0.51
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 53.45 -0.59
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 53.00 -0.44
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.93 1.93
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.30 1.37
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.30 3.00
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.55 -0.75
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.40 0.85
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.16 -1.24
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.95 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.99 -0.96
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.28 0.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.95 2.67
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.91 -2.04
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.57 -2.34
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.60 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.75 -0.84
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.59 0.84
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.60 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.66 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.60 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.49 0.89
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.48 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.50 -0.98
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.49 0.99
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.70 -0.79
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.14 1.44
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.39 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.20 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.53 0.33
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.00 1.47
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.87 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.52 1.65
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.57 -1.95
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.62 -0.95
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.45 3.83
6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.21 -1.24
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.01 0.80
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.18 -0.83
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.92 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 63.09 3.17
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.29 -2.80
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.82 0.53
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 63.08 2.26
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.72 -3.35
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.97 2.25
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.21 -0.76
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.34 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.71 0.37
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.47 -2.24
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.16 -0.31
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.89 -1.27
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.87 -3.02
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.50 1.63
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.14 2.64
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.24 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.50 -1.74
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.74 1.24
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.89 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.25 0.36
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.63 0.38
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.50 0.87
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.11 -2.39
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.29 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.24 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.17 0.93
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.16 1.99
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.33 -0.83
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.67 0.34
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 62.31 1.64
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 62.10 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 62.12 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 62.31 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 62.38 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 62.50 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.11 -1.39
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.30 -0.81
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.38 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.23 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.46 -0.77
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.99 0.52
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.87 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.79 -1.09
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.29 1.50
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.49 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.28 -1.21
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.01 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.85 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.34 0.49
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.31 -1.03
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.56 -0.75
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.02 -0.54
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.44 0.42
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.74 1.30
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.10 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.85 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.48 -0.37
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.64 1.16
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.23 -0.41
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.84 0.62
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.25 -1.59
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.22 -1.03
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.07 -1.15
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.22 -1.85
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.21 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.09 0.88
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.93 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.99 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.17 -0.82
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.39 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 53.98 -0.41
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.15 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.32 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.68 0.36
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.89 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.16 0.27
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.26 -0.90
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.14 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.78 0.64
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.08 -0.70
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 53.70 -0.38
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.53 1.82
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.22 -0.31
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.72 -0.51
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.23 0.52
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.30 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.18 0.88
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.64 0.46
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.60 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.66 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.23 0.57
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.93 -1.31
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.16 -0.76
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.37 -0.80
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.05 0.68
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.52 -0.53
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 53.75 -0.77
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 53.95 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.79 0.84
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.03 0.24
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.18 1.15
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.34 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.48 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.41 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.20 0.79
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.01 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.76 0.75
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.71 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.78 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.30 -1.48
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.77 -0.53
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.27 1.50
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.18 0.91
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.95 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.84 0.89
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.99 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.17 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.08 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.43 0.34
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.42 -1.01
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.51 -0.91
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.51 -1.00
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.93 -0.58
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.77 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.66 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.49 1.83
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.25 0.76
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.84 1.59
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.11 0.27
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.35 -0.76
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.12 0.77
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.60 0.48
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.53 0.93
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.05 -1.48
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.44 -0.61
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.13 0.69
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.61 0.48
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.07 -1.54
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.76 0.69
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.87 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.90 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.98 -0.92
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.33 -0.65
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.60 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.16 -0.44
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.99 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.00 1.01
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.02 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.98 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.27 -0.71
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.27 -1.00
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.17 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.08 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.03 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.03 1.01
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.59 1.56
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.96 -0.63
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.72 0.76
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.39 0.66
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.99 0.61
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.93 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.60 -1.33
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.48 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.61 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.03 -0.58
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.37 1.34
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.77 0.40
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.22 -1.55
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.77 0.56
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.12 -0.65
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.07 0.95
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.86 0.79
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.22 -0.64
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.35 -0.87
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.01 -0.34
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.68 0.67
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.63 0.95
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.05 0.42
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.11 -1.94
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.31 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.78 -0.53
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 59.75 0.97
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.77 1.02
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.57 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.00 0.43
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.87 0.86
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.34 -0.52
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.75 0.41
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 63.16 1.40
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 62.38 -0.78
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.24 -1.14
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.69 0.45
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.05 -0.64
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.06 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.67 -0.39
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.59 0.92
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 62.90 1.31
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 62.51 -0.38
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 62.40 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 62.55 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 61.04 -1.51
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.53 -0.51
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 60.94 0.41
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.68 -3.27
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.11 0.44
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.95 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.86 -2.09
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.12 0.26
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.94 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 55.79 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.15 1.36
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.13 0.99
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 57.24 -0.89
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 58.22 0.98
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 56.33 -1.89
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 54.96 -1.37
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4116 seconds.