iPathA Series B Bloomberg Sugar Subindex Total Return ETN (SGG) Ratings SGG Home News Ratings Charts iPathA Series B Bloomberg Sugar Subindex Total Return ETN (SGG): $87.97 1.12 (+1.29%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add SGG to Watchlist Sign Up Category: Commodity ETFs Category B Ranked in category See All 'A' Rated Buy ETFs iPathA Series B Bloomberg Sugar Subindex Total Return ETN (SGG) Ratings History Chart Free access to the full ratings history for SGG. Sign up now! iPathA Series B Bloomberg Sugar Subindex Total Return ETN (SGG) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-06-08 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 87.97 87.97N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 86.85 -1.12-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 87.37 0.520.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 86.28 -1.09-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 87.65 1.371.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 87.91 0.260.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 88.46 0.550.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 89.74 1.291.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 90.11 0.370.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 87.90 -2.21-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 89.95 2.052.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 91.35 1.401.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 91.81 0.460.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 91.24 -0.56-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 90.31 -0.93-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 91.17 0.860.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 92.06 0.890.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 92.70 0.640.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 92.70 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 91.98 -0.71-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 94.36 2.382.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 92.60 -1.76-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 91.75 -0.85-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 93.60 1.852.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 90.28 -3.32-3.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 88.59 -1.69-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 88.29 -0.30-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 89.70 1.411.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 92.71 3.013.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 93.29 0.590.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 90.76 -2.53-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 91.95 1.191.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 89.04 -2.91-3.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 85.60 -3.44-3.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 87.54 1.942.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 83.83 -3.71-4.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 84.09 0.260.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 83.81 -0.28-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 82.64 -1.17-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 81.76 -0.88-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 81.94 0.190.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 83.37 1.421.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 81.18 -2.19-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 80.87 -0.31-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 78.76 -2.10-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 76.92 -1.84-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 76.81 -0.11-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 76.51 -0.30-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 75.02 -1.49-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 72.74 -2.28-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 73.05 0.310.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 71.73 -1.32-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 71.19 -0.54-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 71.60 0.410.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 72.43 0.831.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 71.00 -1.43-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 70.05 -0.95-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 70.54 0.490.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 70.97 0.430.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 70.05 -0.92-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 70.52 0.470.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 71.17 0.650.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 72.07 0.901.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 72.03 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 71.18 -0.86-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 71.72 0.550.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 71.17 -0.55-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 71.30 0.130.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 69.19 -2.11-2.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 70.03 0.841.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 68.17 -1.86-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 69.00 0.831.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 67.02 -1.98-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 69.40 2.383.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 67.72 -1.69-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 67.90 0.180.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 67.34 -0.56-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 67.25 -0.08-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 66.84 -0.41-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 67.91 1.071.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 67.13 -0.78-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 SGG iPathA Series B Bloomberg Sugar Subindex Total Return ETN 67.66 0.530.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Investor Alert: Healthy Pause for Stock Market • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
