Aberdeen Standard Physical Gold Shares ETF (SGOL) Ratings

Aberdeen Standard Physical Gold Shares ETF (SGOL) ETF

Today's Latest Price: $17.98 USD

0.06 (-0.33%)

Updated Oct 29 8:00pm

Add SGOL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 35 in Precious Metals ETFs

See all "A" rated Strong Buy stocks


Aberdeen Standard Physical Gold Shares ETF (SGOL) Ratings History Chart

Free access to the full ratings history for SGOL. Sign up now!

Aberdeen Standard Physical Gold Shares ETF (SGOL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 SGOL Aberdeen Standard Physical Gold Shares ETF 17.98 17.98
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SGOL Aberdeen Standard Physical Gold Shares ETF 18.04 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SGOL Aberdeen Standard Physical Gold Shares ETF 18.35 0.31
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SGOL Aberdeen Standard Physical Gold Shares ETF 18.30 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SGOL Aberdeen Standard Physical Gold Shares ETF 18.31 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SGOL Aberdeen Standard Physical Gold Shares ETF 18.32 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SGOL Aberdeen Standard Physical Gold Shares ETF 18.51 0.19
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SGOL Aberdeen Standard Physical Gold Shares ETF 18.36 -0.15
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SGOL Aberdeen Standard Physical Gold Shares ETF 18.27 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SGOL Aberdeen Standard Physical Gold Shares ETF 18.25 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SGOL Aberdeen Standard Physical Gold Shares ETF 18.33 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SGOL Aberdeen Standard Physical Gold Shares ETF 18.25 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SGOL Aberdeen Standard Physical Gold Shares ETF 18.21 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SGOL Aberdeen Standard Physical Gold Shares ETF 18.50 0.29
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SGOL Aberdeen Standard Physical Gold Shares ETF 18.54 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SGOL Aberdeen Standard Physical Gold Shares ETF 18.21 -0.33
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SGOL Aberdeen Standard Physical Gold Shares ETF 18.14 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SGOL Aberdeen Standard Physical Gold Shares ETF 18.16 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SGOL Aberdeen Standard Physical Gold Shares ETF 18.38 0.22
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SGOL Aberdeen Standard Physical Gold Shares ETF 18.29 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SGOL Aberdeen Standard Physical Gold Shares ETF 18.31 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SGOL Aberdeen Standard Physical Gold Shares ETF 18.15 -0.16
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SGOL Aberdeen Standard Physical Gold Shares ETF 18.25 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SGOL Aberdeen Standard Physical Gold Shares ETF 18.10 -0.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SGOL Aberdeen Standard Physical Gold Shares ETF 17.91 -0.19
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SGOL Aberdeen Standard Physical Gold Shares ETF 17.97 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SGOL Aberdeen Standard Physical Gold Shares ETF 17.91 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SGOL Aberdeen Standard Physical Gold Shares ETF 18.30 0.39
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SGOL Aberdeen Standard Physical Gold Shares ETF 18.37 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SGOL Aberdeen Standard Physical Gold Shares ETF 18.75 0.38
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SGOL Aberdeen Standard Physical Gold Shares ETF 18.73 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SGOL Aberdeen Standard Physical Gold Shares ETF 18.84 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SGOL Aberdeen Standard Physical Gold Shares ETF 18.79 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SGOL Aberdeen Standard Physical Gold Shares ETF 18.83 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SGOL Aberdeen Standard Physical Gold Shares ETF 18.69 -0.14
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SGOL Aberdeen Standard Physical Gold Shares ETF 18.68 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SGOL Aberdeen Standard Physical Gold Shares ETF 18.75 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SGOL Aberdeen Standard Physical Gold Shares ETF 18.56 -0.19
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SGOL Aberdeen Standard Physical Gold Shares ETF 18.62 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SGOL Aberdeen Standard Physical Gold Shares ETF 18.54 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SGOL Aberdeen Standard Physical Gold Shares ETF 18.69 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SGOL Aberdeen Standard Physical Gold Shares ETF 18.95 0.26
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SGOL Aberdeen Standard Physical Gold Shares ETF 18.94 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SGOL Aberdeen Standard Physical Gold Shares ETF 18.89 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SGOL Aberdeen Standard Physical Gold Shares ETF 18.56 -0.33
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SGOL Aberdeen Standard Physical Gold Shares ETF 18.78 0.22
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SGOL Aberdeen Standard Physical Gold Shares ETF 18.55 -0.23
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SGOL Aberdeen Standard Physical Gold Shares ETF 18.53 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SGOL Aberdeen Standard Physical Gold Shares ETF 18.64 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SGOL Aberdeen Standard Physical Gold Shares ETF 18.77 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SGOL Aberdeen Standard Physical Gold Shares ETF 18.67 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SGOL Aberdeen Standard Physical Gold Shares ETF 19.27 0.60
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SGOL Aberdeen Standard Physical Gold Shares ETF 19.09 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SGOL Aberdeen Standard Physical Gold Shares ETF 18.70 -0.39
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SGOL Aberdeen Standard Physical Gold Shares ETF 18.77 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SGOL Aberdeen Standard Physical Gold Shares ETF 18.36 -0.41
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SGOL Aberdeen Standard Physical Gold Shares ETF 18.44 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SGOL Aberdeen Standard Physical Gold Shares ETF 19.48 1.04
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SGOL Aberdeen Standard Physical Gold Shares ETF 19.53 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SGOL Aberdeen Standard Physical Gold Shares ETF 19.85 0.32
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SGOL Aberdeen Standard Physical Gold Shares ETF 19.60 -0.25
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SGOL Aberdeen Standard Physical Gold Shares ETF 19.42 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SGOL Aberdeen Standard Physical Gold Shares ETF 19.00 -0.42
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SGOL Aberdeen Standard Physical Gold Shares ETF 18.99 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SGOL Aberdeen Standard Physical Gold Shares ETF 18.82 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SGOL Aberdeen Standard Physical Gold Shares ETF 18.95 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SGOL Aberdeen Standard Physical Gold Shares ETF 18.82 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SGOL Aberdeen Standard Physical Gold Shares ETF 18.66 -0.16
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SGOL Aberdeen Standard Physical Gold Shares ETF 18.30 -0.36
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SGOL Aberdeen Standard Physical Gold Shares ETF 18.14 -0.16
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SGOL Aberdeen Standard Physical Gold Shares ETF 17.99 -0.15
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SGOL Aberdeen Standard Physical Gold Shares ETF 17.71 -0.28
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SGOL Aberdeen Standard Physical Gold Shares ETF 17.51 -0.20
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SGOL Aberdeen Standard Physical Gold Shares ETF 17.43 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SGOL Aberdeen Standard Physical Gold Shares ETF 17.28 -0.15
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SGOL Aberdeen Standard Physical Gold Shares ETF 17.43 0.15
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SGOL Aberdeen Standard Physical Gold Shares ETF 17.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SGOL Aberdeen Standard Physical Gold Shares ETF 17.33 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SGOL Aberdeen Standard Physical Gold Shares ETF 17.32 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SGOL Aberdeen Standard Physical Gold Shares ETF 17.37 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SGOL Aberdeen Standard Physical Gold Shares ETF 17.41 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SGOL Aberdeen Standard Physical Gold Shares ETF 17.30 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SGOL Aberdeen Standard Physical Gold Shares ETF 17.19 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SGOL Aberdeen Standard Physical Gold Shares ETF 17.08 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SGOL Aberdeen Standard Physical Gold Shares ETF 17.05 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SGOL Aberdeen Standard Physical Gold Shares ETF 17.14 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SGOL Aberdeen Standard Physical Gold Shares ETF 17.06 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SGOL Aberdeen Standard Physical Gold Shares ETF 17.04 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SGOL Aberdeen Standard Physical Gold Shares ETF 16.96 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SGOL Aberdeen Standard Physical Gold Shares ETF 17.00 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SGOL Aberdeen Standard Physical Gold Shares ETF 17.03 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SGOL Aberdeen Standard Physical Gold Shares ETF 16.88 -0.15
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SGOL Aberdeen Standard Physical Gold Shares ETF 16.79 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SGOL Aberdeen Standard Physical Gold Shares ETF 16.61 -0.18
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SGOL Aberdeen Standard Physical Gold Shares ETF 16.63 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SGOL Aberdeen Standard Physical Gold Shares ETF 16.60 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SGOL Aberdeen Standard Physical Gold Shares ETF 16.62 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SGOL Aberdeen Standard Physical Gold Shares ETF 16.67 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SGOL Aberdeen Standard Physical Gold Shares ETF 16.62 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SGOL Aberdeen Standard Physical Gold Shares ETF 16.72 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SGOL Aberdeen Standard Physical Gold Shares ETF 16.50 -0.22
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SGOL Aberdeen Standard Physical Gold Shares ETF 16.34 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SGOL Aberdeen Standard Physical Gold Shares ETF 16.17 -0.17
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SGOL Aberdeen Standard Physical Gold Shares ETF 16.52 0.35
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SGOL Aberdeen Standard Physical Gold Shares ETF 16.33 -0.19
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SGOL Aberdeen Standard Physical Gold Shares ETF 16.63 0.30
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SGOL Aberdeen Standard Physical Gold Shares ETF 16.76 0.13
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SGOL Aberdeen Standard Physical Gold Shares ETF 16.68 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SGOL Aberdeen Standard Physical Gold Shares ETF 16.54 -0.14
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SGOL Aberdeen Standard Physical Gold Shares ETF 16.50 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SGOL Aberdeen Standard Physical Gold Shares ETF 16.48 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SGOL Aberdeen Standard Physical Gold Shares ETF 16.71 0.23
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SGOL Aberdeen Standard Physical Gold Shares ETF 16.61 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SGOL Aberdeen Standard Physical Gold Shares ETF 16.84 0.23
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SGOL Aberdeen Standard Physical Gold Shares ETF 16.80 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SGOL Aberdeen Standard Physical Gold Shares ETF 16.67 -0.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SGOL Aberdeen Standard Physical Gold Shares ETF 16.79 0.12
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SGOL Aberdeen Standard Physical Gold Shares ETF 16.69 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SGOL Aberdeen Standard Physical Gold Shares ETF 16.53 -0.16
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SGOL Aberdeen Standard Physical Gold Shares ETF 16.39 -0.14
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SGOL Aberdeen Standard Physical Gold Shares ETF 16.32 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SGOL Aberdeen Standard Physical Gold Shares ETF 16.42 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SGOL Aberdeen Standard Physical Gold Shares ETF 16.53 0.11
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SGOL Aberdeen Standard Physical Gold Shares ETF 16.28 -0.25
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SGOL Aberdeen Standard Physical Gold Shares ETF 16.46 0.18
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SGOL Aberdeen Standard Physical Gold Shares ETF 16.42 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SGOL Aberdeen Standard Physical Gold Shares ETF 16.37 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SGOL Aberdeen Standard Physical Gold Shares ETF 16.25 -0.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SGOL Aberdeen Standard Physical Gold Shares ETF 16.53 0.28
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SGOL Aberdeen Standard Physical Gold Shares ETF 16.44 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SGOL Aberdeen Standard Physical Gold Shares ETF 16.54 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SGOL Aberdeen Standard Physical Gold Shares ETF 16.65 0.11
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SGOL Aberdeen Standard Physical Gold Shares ETF 16.70 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SGOL Aberdeen Standard Physical Gold Shares ETF 16.58 -0.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SGOL Aberdeen Standard Physical Gold Shares ETF 16.23 -0.35
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SGOL Aberdeen Standard Physical Gold Shares ETF 16.34 0.11
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SGOL Aberdeen Standard Physical Gold Shares ETF 16.24 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SGOL Aberdeen Standard Physical Gold Shares ETF 16.54 0.30
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SGOL Aberdeen Standard Physical Gold Shares ETF 16.60 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SGOL Aberdeen Standard Physical Gold Shares ETF 16.61 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SGOL Aberdeen Standard Physical Gold Shares ETF 16.54 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SGOL Aberdeen Standard Physical Gold Shares ETF 16.20 -0.34
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SGOL Aberdeen Standard Physical Gold Shares ETF 15.83 -0.37
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SGOL Aberdeen Standard Physical Gold Shares ETF 15.96 0.13
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SGOL Aberdeen Standard Physical Gold Shares ETF 16.06 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SGOL Aberdeen Standard Physical Gold Shares ETF 15.63 -0.43
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SGOL Aberdeen Standard Physical Gold Shares ETF 15.55 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SGOL Aberdeen Standard Physical Gold Shares ETF 15.31 -0.24
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SGOL Aberdeen Standard Physical Gold Shares ETF 15.15 -0.16
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SGOL Aberdeen Standard Physical Gold Shares ETF 15.62 0.47
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SGOL Aberdeen Standard Physical Gold Shares ETF 15.61 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SGOL Aberdeen Standard Physical Gold Shares ETF 15.72 0.11
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SGOL Aberdeen Standard Physical Gold Shares ETF 15.48 -0.24
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SGOL Aberdeen Standard Physical Gold Shares ETF 15.76 0.28
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SGOL Aberdeen Standard Physical Gold Shares ETF 14.96 -0.80
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SGOL Aberdeen Standard Physical Gold Shares ETF 14.34 -0.62
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SGOL Aberdeen Standard Physical Gold Shares ETF 14.12 -0.22
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SGOL Aberdeen Standard Physical Gold Shares ETF 14.38 0.26
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SGOL Aberdeen Standard Physical Gold Shares ETF 14.72 0.34
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SGOL Aberdeen Standard Physical Gold Shares ETF 14.53 -0.19
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SGOL Aberdeen Standard Physical Gold Shares ETF 14.67 0.14
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SGOL Aberdeen Standard Physical Gold Shares ETF 15.14 0.47
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SGOL Aberdeen Standard Physical Gold Shares ETF 15.76 0.62
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SGOL Aberdeen Standard Physical Gold Shares ETF 15.83 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SGOL Aberdeen Standard Physical Gold Shares ETF 16.16 0.33
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SGOL Aberdeen Standard Physical Gold Shares ETF 16.11 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SGOL Aberdeen Standard Physical Gold Shares ETF 16.12 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SGOL Aberdeen Standard Physical Gold Shares ETF 15.78 -0.34
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SGOL Aberdeen Standard Physical Gold Shares ETF 15.75 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SGOL Aberdeen Standard Physical Gold Shares ETF 15.27 -0.48
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SGOL Aberdeen Standard Physical Gold Shares ETF 15.18 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SGOL Aberdeen Standard Physical Gold Shares ETF 15.76 0.58
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SGOL Aberdeen Standard Physical Gold Shares ETF 15.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SGOL Aberdeen Standard Physical Gold Shares ETF 15.69 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SGOL Aberdeen Standard Physical Gold Shares ETF 15.98 0.29
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SGOL Aberdeen Standard Physical Gold Shares ETF 15.83 -0.15
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SGOL Aberdeen Standard Physical Gold Shares ETF 15.59 -0.24
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SGOL Aberdeen Standard Physical Gold Shares ETF 15.53 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SGOL Aberdeen Standard Physical Gold Shares ETF 15.44 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SGOL Aberdeen Standard Physical Gold Shares ETF 15.24 -0.20
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SGOL Aberdeen Standard Physical Gold Shares ETF 15.17 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SGOL Aberdeen Standard Physical Gold Shares ETF 15.09 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SGOL Aberdeen Standard Physical Gold Shares ETF 15.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SGOL Aberdeen Standard Physical Gold Shares ETF 15.15 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SGOL Aberdeen Standard Physical Gold Shares ETF 15.11 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SGOL Aberdeen Standard Physical Gold Shares ETF 15.08 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SGOL Aberdeen Standard Physical Gold Shares ETF 15.00 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SGOL Aberdeen Standard Physical Gold Shares ETF 14.97 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SGOL Aberdeen Standard Physical Gold Shares ETF 15.18 0.21
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SGOL Aberdeen Standard Physical Gold Shares ETF 15.27 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SGOL Aberdeen Standard Physical Gold Shares ETF 15.19 -0.08
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SGOL Aberdeen Standard Physical Gold Shares ETF 15.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SGOL Aberdeen Standard Physical Gold Shares ETF 15.11 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SGOL Aberdeen Standard Physical Gold Shares ETF 15.24 0.13
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SGOL Aberdeen Standard Physical Gold Shares ETF 15.13 -0.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SGOL Aberdeen Standard Physical Gold Shares ETF 15.05 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SGOL Aberdeen Standard Physical Gold Shares ETF 15.01 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SGOL Aberdeen Standard Physical Gold Shares ETF 15.00 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SGOL Aberdeen Standard Physical Gold Shares ETF 14.99 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SGOL Aberdeen Standard Physical Gold Shares ETF 14.96 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SGOL Aberdeen Standard Physical Gold Shares ETF 14.98 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SGOL Aberdeen Standard Physical Gold Shares ETF 14.89 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SGOL Aberdeen Standard Physical Gold Shares ETF 14.91 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SGOL Aberdeen Standard Physical Gold Shares ETF 15.02 0.11
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SGOL Aberdeen Standard Physical Gold Shares ETF 14.93 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SGOL Aberdeen Standard Physical Gold Shares ETF 15.02 0.09
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SGOL Aberdeen Standard Physical Gold Shares ETF 15.14 0.12
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SGOL Aberdeen Standard Physical Gold Shares ETF 15.08 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SGOL Aberdeen Standard Physical Gold Shares ETF 14.92 -0.16
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SGOL Aberdeen Standard Physical Gold Shares ETF 14.71 -0.21
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SGOL Aberdeen Standard Physical Gold Shares ETF 14.62 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SGOL Aberdeen Standard Physical Gold Shares ETF 14.59 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SGOL Aberdeen Standard Physical Gold Shares ETF 14.55 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SGOL Aberdeen Standard Physical Gold Shares ETF 14.56 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SGOL Aberdeen Standard Physical Gold Shares ETF 14.44 -0.12
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SGOL Aberdeen Standard Physical Gold Shares ETF 14.31 -0.13
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SGOL Aberdeen Standard Physical Gold Shares ETF 14.22 -0.09
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SGOL Aberdeen Standard Physical Gold Shares ETF 14.25 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SGOL Aberdeen Standard Physical Gold Shares ETF 14.22 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SGOL Aberdeen Standard Physical Gold Shares ETF 14.21 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SGOL Aberdeen Standard Physical Gold Shares ETF 14.22 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SGOL Aberdeen Standard Physical Gold Shares ETF 14.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SGOL Aberdeen Standard Physical Gold Shares ETF 14.15 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SGOL Aberdeen Standard Physical Gold Shares ETF 14.21 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SGOL Aberdeen Standard Physical Gold Shares ETF 14.10 -0.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SGOL Aberdeen Standard Physical Gold Shares ETF 14.07 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SGOL Aberdeen Standard Physical Gold Shares ETF 14.06 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SGOL Aberdeen Standard Physical Gold Shares ETF 14.22 0.16
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SGOL Aberdeen Standard Physical Gold Shares ETF 14.21 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SGOL Aberdeen Standard Physical Gold Shares ETF 14.22 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SGOL Aberdeen Standard Physical Gold Shares ETF 14.08 -0.14
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SGOL Aberdeen Standard Physical Gold Shares ETF 14.16 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SGOL Aberdeen Standard Physical Gold Shares ETF 14.01 -0.15
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SGOL Aberdeen Standard Physical Gold Shares ETF 14.08 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SGOL Aberdeen Standard Physical Gold Shares ETF 14.01 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SGOL Aberdeen Standard Physical Gold Shares ETF 14.08 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SGOL Aberdeen Standard Physical Gold Shares ETF 14.12 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SGOL Aberdeen Standard Physical Gold Shares ETF 14.18 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SGOL Aberdeen Standard Physical Gold Shares ETF 14.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SGOL Aberdeen Standard Physical Gold Shares ETF 14.17 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SGOL Aberdeen Standard Physical Gold Shares ETF 14.12 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SGOL Aberdeen Standard Physical Gold Shares ETF 14.17 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SGOL Aberdeen Standard Physical Gold Shares ETF 14.10 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SGOL Aberdeen Standard Physical Gold Shares ETF 14.05 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SGOL Aberdeen Standard Physical Gold Shares ETF 14.01 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SGOL Aberdeen Standard Physical Gold Shares ETF 14.05 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SGOL Aberdeen Standard Physical Gold Shares ETF 14.14 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SGOL Aberdeen Standard Physical Gold Shares ETF 14.37 0.23
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SGOL Aberdeen Standard Physical Gold Shares ETF 14.31 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SGOL Aberdeen Standard Physical Gold Shares ETF 14.53 0.22
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SGOL Aberdeen Standard Physical Gold Shares ETF 14.57 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SGOL Aberdeen Standard Physical Gold Shares ETF 14.56 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SGOL Aberdeen Standard Physical Gold Shares ETF 14.41 -0.15
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SGOL Aberdeen Standard Physical Gold Shares ETF 14.34 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SGOL Aberdeen Standard Physical Gold Shares ETF 14.38 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SGOL Aberdeen Standard Physical Gold Shares ETF 14.51 0.13
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SGOL Aberdeen Standard Physical Gold Shares ETF 14.47 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SGOL Aberdeen Standard Physical Gold Shares ETF 14.37 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SGOL Aberdeen Standard Physical Gold Shares ETF 14.34 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SGOL Aberdeen Standard Physical Gold Shares ETF 14.29 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SGOL Aberdeen Standard Physical Gold Shares ETF 14.36 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SGOL Aberdeen Standard Physical Gold Shares ETF 14.37 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SGOL Aberdeen Standard Physical Gold Shares ETF 14.35 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SGOL Aberdeen Standard Physical Gold Shares ETF 14.27 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SGOL Aberdeen Standard Physical Gold Shares ETF 14.37 0.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SGOL Aberdeen Standard Physical Gold Shares ETF 14.31 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SGOL Aberdeen Standard Physical Gold Shares ETF 14.39 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SGOL Aberdeen Standard Physical Gold Shares ETF 14.52 0.13
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SGOL Aberdeen Standard Physical Gold Shares ETF 14.51 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SGOL Aberdeen Standard Physical Gold Shares ETF 14.38 -0.13
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SGOL Aberdeen Standard Physical Gold Shares ETF 14.50 0.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SGOL Aberdeen Standard Physical Gold Shares ETF 14.50 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SGOL Aberdeen Standard Physical Gold Shares ETF 14.44 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SGOL Aberdeen Standard Physical Gold Shares ETF 14.27 -0.17
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SGOL Aberdeen Standard Physical Gold Shares ETF 14.20 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SGOL Aberdeen Standard Physical Gold Shares ETF 14.42 0.22
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SGOL Aberdeen Standard Physical Gold Shares ETF 14.49 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SGOL Aberdeen Standard Physical Gold Shares ETF 14.49 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SGOL Aberdeen Standard Physical Gold Shares ETF 14.77 0.28
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SGOL Aberdeen Standard Physical Gold Shares ETF 14.69 -0.08
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SGOL Aberdeen Standard Physical Gold Shares ETF 14.61 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SGOL Aberdeen Standard Physical Gold Shares ETF 14.44 -0.17
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SGOL Aberdeen Standard Physical Gold Shares ETF 14.38 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SGOL Aberdeen Standard Physical Gold Shares ETF 14.47 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SGOL Aberdeen Standard Physical Gold Shares ETF 14.44 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SGOL Aberdeen Standard Physical Gold Shares ETF 14.33 -0.12
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SGOL Aberdeen Standard Physical Gold Shares ETF 14.44 0.12
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SGOL Aberdeen Standard Physical Gold Shares ETF 14.41 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SGOL Aberdeen Standard Physical Gold Shares ETF 14.32 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SGOL Aberdeen Standard Physical Gold Shares ETF 14.45 0.13
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SGOL Aberdeen Standard Physical Gold Shares ETF 14.50 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SGOL Aberdeen Standard Physical Gold Shares ETF 14.63 0.13
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SGOL Aberdeen Standard Physical Gold Shares ETF 14.99 0.36
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SGOL Aberdeen Standard Physical Gold Shares ETF 14.89 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SGOL Aberdeen Standard Physical Gold Shares ETF 14.69 -0.21
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SGOL Aberdeen Standard Physical Gold Shares ETF 14.72 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SGOL Aberdeen Standard Physical Gold Shares ETF 14.83 0.11
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SGOL Aberdeen Standard Physical Gold Shares ETF 14.86 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SGOL Aberdeen Standard Physical Gold Shares ETF 14.73 -0.13
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SGOL Aberdeen Standard Physical Gold Shares ETF 14.73 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SGOL Aberdeen Standard Physical Gold Shares ETF 14.44 -0.29
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SGOL Aberdeen Standard Physical Gold Shares ETF 14.48 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SGOL Aberdeen Standard Physical Gold Shares ETF 14.53 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SGOL Aberdeen Standard Physical Gold Shares ETF 14.42 -0.11
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5581 seconds.