| 2024-04-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.47 |
102.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.77 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.07 |
-1.70
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.71 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.46 |
0.75
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.70 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.79 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.07 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.14 |
1.07
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.78 |
1.64
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.15 |
-0.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.20 |
1.05
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.06 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.24 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.05 |
-1.19
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.01 |
0.96
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.20 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.75 |
0.55
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.86 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.06 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.90 |
-1.16
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.24 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.65 |
0.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.85 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.77 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.82 |
-0.96
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.15 |
-0.66
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.59 |
-0.56
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.33 |
0.74
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.64 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.78 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.40 |
-1.37
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.64 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.31 |
0.67
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.20 |
-1.11
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.56 |
-0.64
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.68 |
1.12
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.58 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.81 |
-0.77
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.17 |
-0.64
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.57 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.42 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.70 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.41 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.33 |
-2.09
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.31 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.92 |
0.61
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.45 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.88 |
-0.57
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.70 |
-1.17
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.05 |
1.35
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.16 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.55 |
-0.60
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.54 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.57 |
-0.97
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.60 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.74 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
98.40 |
-1.34
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
97.21 |
-1.19
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
98.66 |
1.44
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
98.71 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
97.87 |
-0.84
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
98.11 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
97.28 |
-0.83
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
97.10 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
96.74 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
96.60 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
95.46 |
-1.15
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.74 |
-0.72
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
95.18 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
95.68 |
0.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
95.54 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
95.49 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.84 |
-0.65
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.87 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.57 |
-1.30
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.45 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.62 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.23 |
0.61
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.79 |
0.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
95.07 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.89 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.87 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.41 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.11 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.10 |
-1.01
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.44 |
1.34
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.96 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.23 |
-0.73
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.51 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.30 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.18 |
-1.12
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
91.69 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
91.38 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.92 |
-0.46
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.28 |
-0.64
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.57 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.75 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
91.39 |
0.65
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.65 |
-0.75
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.09 |
-0.56
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.98 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.88 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.14 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.98 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.50 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.84 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.20 |
-0.65
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.93 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.18 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.05 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.32 |
-1.73
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.44 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.18 |
-1.26
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.87 |
0.69
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.85 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.54 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.48 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.77 |
-0.71
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.22 |
-1.55
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.57 |
-0.65
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.92 |
-0.66
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.88 |
-1.04
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.30 |
0.43
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.03 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.06 |
1.03
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.35 |
-0.72
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.80 |
0.46
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.84 |
1.03
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.36 |
0.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.35 |
0.99
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.22 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.19 |
-1.03
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.51 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.06 |
0.56
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.88 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.36 |
-0.53
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.76 |
-0.59
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.56 |
-1.20
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.72 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.22 |
-0.51
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.34 |
1.12
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.54 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.71 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.39 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.32 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.59 |
1.27
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.34 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.37 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.02 |
1.65
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.51 |
0.50
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.77 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.77 |
0.99
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.11 |
-0.65
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.13 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.67 |
0.54
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.04 |
-0.63
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.00 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.99 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.33 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.76 |
0.43
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.27 |
-0.49
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.52 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.31 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.24 |
-1.07
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.78 |
-0.46
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.07 |
-0.71
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.13 |
1.06
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.34 |
-0.79
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.58 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.33 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.39 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.87 |
0.47
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.29 |
0.43
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.66 |
1.37
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.34 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.30 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.14 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.55 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.10 |
0.55
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.30 |
-0.81
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.59 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.89 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.87 |
0.98
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.02 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.85 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.13 |
-0.72
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.67 |
0.53
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.85 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.56 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.45 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.40 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.88 |
0.48
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.34 |
-0.54
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.66 |
-0.68
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.35 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.61 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.03 |
-0.57
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.51 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.75 |
-0.76
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.35 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.48 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.69 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.23 |
0.54
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.20 |
-1.03
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.81 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.72 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.98 |
-0.73
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.13 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.68 |
0.55
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.59 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.83 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.44 |
0.60
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.73 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.43 |
-1.30
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.56 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.95 |
-0.60
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.29 |
-0.66
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.14 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.84 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.11 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.93 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.10 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.76 |
-1.34
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.04 |
-0.72
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.34 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.48 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.49 |
-0.99
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.61 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.14 |
0.53
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.99 |
0.84
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.01 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.13 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.50 |
-0.63
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.40 |
-1.10
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.16 |
0.76
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.76 |
-0.40
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.89 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.13 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.80 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.96 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.05 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.70 |
-1.35
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.47 |
0.77
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.05 |
0.58
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.10 |
1.05
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.16 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.64 |
-0.51
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.03 |
-1.61
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.30 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.67 |
1.37
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.56 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.40 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.87 |
0.47
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.92 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.94 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.66 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.91 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.86 |
-1.05
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.12 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.08 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.98 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.84 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.88 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.19 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.81 |
-0.38
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.71 |
-1.11
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.22 |
-0.49
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.08 |
-1.13
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.19 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.89 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.22 |
-0.67
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.32 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.57 |
1.25
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.57 |
-1.00
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.94 |
-0.63
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.07 |
1.14
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.21 |
-1.87
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.22 |
1.01
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.01 |
-1.21
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.24 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.46 |
1.22
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.91 |
1.45
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.88 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.16 |
1.28
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.12 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.81 |
-1.30
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.34 |
-0.47
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.32 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.07 |
0.75
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.80 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.53 |
0.73
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.26 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.44 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.95 |
1.50
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.18 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.01 |
0.82
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.76 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.96 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.97 |
-0.98
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
