| 2023-03-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.90 |
82.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.78 |
-1.12
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.28 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.13 |
-1.15
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.24 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.94 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.26 |
-0.68
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.36 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.63 |
1.27
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.61 |
-1.02
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.97 |
-0.64
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.12 |
1.16
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.23 |
-1.89
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.26 |
1.03
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.03 |
-1.23
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.26 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.50 |
1.24
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.97 |
1.47
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.94 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.24 |
1.30
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.19 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.87 |
-1.32
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.39 |
-0.48
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.37 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.13 |
0.76
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.86 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.60 |
0.74
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.33 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.51 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.03 |
1.52
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.27 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.11 |
0.84
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.86 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.06 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.06 |
-1.00
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.80 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.53 |
0.72
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.28 |
0.75
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.42 |
-0.86
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.59 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.90 |
1.30
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.77 |
-1.13
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.11 |
-0.66
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.03 |
-1.09
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.90 |
0.87
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.63 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.99 |
-0.64
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.82 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.86 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.06 |
-0.80
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.67 |
-1.39
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.07 |
0.41
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.53 |
1.45
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.80 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.61 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.27 |
-0.34
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.52 |
-0.75
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.85 |
-0.68
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.05 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.47 |
-1.58
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.11 |
0.64
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.38 |
-0.73
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.48 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.68 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.44 |
-1.24
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.32 |
0.88
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.30 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.85 |
-0.45
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.07 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.51 |
-0.56
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.30 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.00 |
0.71
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.98 |
0.98
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.85 |
1.87
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.42 |
0.57
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.82 |
-0.59
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.65 |
-1.17
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.31 |
0.65
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.71 |
-0.60
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.91 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.98 |
1.07
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.97 |
1.98
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.99 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.01 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.49 |
-2.52
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.46 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.66 |
1.20
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.44 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.83 |
-0.60
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.94 |
-0.89
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.27 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.04 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.54 |
0.50
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.58 |
1.04
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.67 |
-0.91
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.38 |
0.71
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.61 |
-0.77
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
76.58 |
-4.02
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.69 |
2.11
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.11 |
-0.58
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.56 |
-0.55
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.19 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.54 |
0.36
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.77 |
2.23
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.01 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.25 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.60 |
-1.65
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.31 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.16 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
76.56 |
-1.60
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
76.24 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
74.49 |
-1.75
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
74.85 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
75.26 |
0.41
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
74.50 |
-0.76
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
72.61 |
-1.89
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
74.12 |
1.52
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
72.39 |
-1.73
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
72.31 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
73.10 |
0.79
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
73.71 |
0.61
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
75.82 |
2.10
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
76.48 |
0.66
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
76.51 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
73.87 |
-2.65
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
72.15 |
-1.72
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
72.83 |
0.68
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
74.23 |
1.40
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
72.41 |
-1.82
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
72.53 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
73.51 |
0.98
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
74.95 |
1.44
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
76.01 |
1.06
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.29 |
1.28
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.49 |
1.21
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.96 |
-0.54
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.87 |
0.91
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.30 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.86 |
-0.44
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.25 |
3.39
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.36 |
-0.89
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.94 |
-1.42
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.10 |
-0.84
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.46 |
-1.64
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.88 |
0.42
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.43 |
0.55
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.42 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.95 |
0.52
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.77 |
0.82
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.36 |
0.59
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.98 |
2.62
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.10 |
-0.88
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.44 |
-0.66
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.75 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.69 |
1.94
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.99 |
1.30
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.91 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.67 |
0.76
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.48 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.14 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.80 |
-1.34
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.74 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.76 |
-1.98
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.44 |
0.68
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.16 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.09 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.01 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.34 |
-1.67
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.70 |
0.36
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.83 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.52 |
-0.32
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.52 |
-1.00
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.69 |
-1.83
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.77 |
1.08
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.90 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.82 |
0.92
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.23 |
-0.58
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.26 |
-0.97
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
76.02 |
-2.24
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
76.34 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
74.38 |
-1.96
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
75.14 |
0.76
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
75.63 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
76.31 |
0.68
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.17 |
0.86
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.39 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
76.26 |
-1.13
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
76.19 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
75.95 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
75.02 |
-0.94
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
75.78 |
0.76
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
76.08 |
0.31
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.73 |
1.65
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.95 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
75.49 |
-2.46
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
74.31 |
-1.18
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
74.30 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
72.66 |
-1.64
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
72.41 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
75.11 |
2.71
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
73.96 |
-1.15
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
74.48 |
0.52
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.81 |
3.33
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.16 |
2.35
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.11 |
1.95
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.74 |
0.63
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.68 |
-1.06
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.79 |
1.11
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.83 |
-1.96
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.46 |
0.63
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.31 |
0.85
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.44 |
-1.87
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.89 |
-1.54
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.82 |
-1.07
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.80 |
0.98
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.83 |
-0.97
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.57 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.32 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
80.56 |
3.25
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.99 |
-1.57
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
79.58 |
0.59
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
77.21 |
-2.37
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
76.90 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.16 |
1.26
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
78.38 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.36 |
2.98
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.08 |
0.72
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.59 |
3.51
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.08 |
-2.51
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.89 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.57 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.20 |
2.63
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.77 |
-2.43
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.54 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.94 |
2.40
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.42 |
-0.52
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.97 |
2.55
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.94 |
1.97
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.31 |
1.38
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.71 |
-1.60
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.04 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.69 |
0.66
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.70 |
-0.99
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.06 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.09 |
1.02
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.14 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.89 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.93 |
1.04
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.26 |
1.33
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
91.30 |
-0.96
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.81 |
-0.49
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.09 |
1.28
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.90 |
0.82
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
91.17 |
-1.73
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.54 |
-0.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.48 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.59 |
-0.90
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.81 |
1.22
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.76 |
-1.04
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.42 |
0.66
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.89 |
-1.54
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.27 |
-1.62
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.84 |
-2.42
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.19 |
-1.66
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.88 |
0.70
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.36 |
1.48
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.92 |
0.56
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.42 |
-2.50
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.07 |
0.65
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.28 |
3.21
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.37 |
1.09
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.20 |
0.83
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.88 |
-1.32
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.25 |
1.37
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.14 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.91 |
-2.23
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.45 |
-1.46
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.97 |
1.52
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.25 |
1.28
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.81 |
0.56
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
91.17 |
2.36
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
91.61 |
0.44
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.04 |
-1.57
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.49 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
91.94 |
1.45
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.09 |
1.15
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
91.23 |
-1.85
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.45 |
-0.78
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.67 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.92 |
-0.76
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.10 |
2.18
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.56 |
1.46
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.37 |
-1.19
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.21 |
-2.16
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.95 |
-2.27
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.05 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.82 |
0.77
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.84 |
1.02
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.19 |
-0.65
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.31 |
3.12
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.35 |
1.04
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
