SPDR Series Trust SPDR SSGA Gender Diversity Index ETF (SHE) Ratings

SPDR Series Trust SPDR SSGA Gender Diversity Index ETF (SHE) ETF

Today's Latest Price: $62.99 USD

1.79 (2.93%)

Updated Apr 8 6:40pm

Add SHE to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 158 in Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


SPDR Series Trust SPDR SSGA Gender Diversity Index ETF (SHE) Ratings History Chart

Free access to the full ratings history for SHE. Sign up now!

SPDR Series Trust SPDR SSGA Gender Diversity Index ETF (SHE) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-08 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 62.99 62.99
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 61.19 -1.79
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 61.08 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 56.84 -4.24
-6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 57.83 1.00
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 56.50 -1.33
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 59.03 2.53
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 60.33 1.30
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 58.76 -1.57
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 60.95 2.19
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 57.26 -3.69
-6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 56.52 -0.74
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 51.20 -5.32
-9.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 53.00 1.80
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 55.89 2.89
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 55.25 -0.64
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 58.52 3.27
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 55.30 -3.22
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 62.19 6.89
12.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 58.27 -3.92
-6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 64.34 6.07
10.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 67.59 3.25
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 64.97 -2.62
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.28 5.32
8.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.24 0.96
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.65 2.40
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.97 -2.68
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.77 1.80
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.56 -3.21
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.20 1.64
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.04 2.84
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.41 0.37
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.83 2.42
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 79.09 2.27
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 79.61 0.52
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 79.75 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 79.42 -0.33
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 79.69 0.27
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 79.46 -0.23
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 79.38 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 79.03 -0.35
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 78.86 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 78.36 -0.51
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 78.83 0.47
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 78.69 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 77.84 -0.84
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.75 -1.10
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.01 -0.73
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 77.40 1.39
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 77.18 -0.22
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 77.36 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.86 -0.51
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 77.92 1.06
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 78.74 0.83
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 78.57 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 78.53 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 78.72 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 78.47 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 77.99 -0.48
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 77.89 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 78.04 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 77.56 -0.48
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 77.69 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 77.31 -0.38
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.81 -0.51
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.99 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.83 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 77.31 0.49
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.81 -0.51
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.65 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 77.13 0.48
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 77.27 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 77.02 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.97 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 77.10 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.56 -0.55
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.17 -0.39
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.30 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.33 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 75.74 -0.58
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 75.60 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 75.06 -0.54
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.97 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 75.24 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 75.44 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.79 -0.65
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.91 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.50 -0.40
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 75.07 0.57
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 75.78 0.71
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.08 0.30
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 75.69 -0.39
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 75.33 -0.35
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.87 -0.46
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.70 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.85 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 75.21 0.37
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 75.33 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 75.11 -0.22
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.73 -0.39
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.49 -0.24
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.46 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.30 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.44 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.23 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.97 -0.26
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.91 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.25 0.35
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.11 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.47 -0.64
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.83 0.36
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.77 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.67 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.49 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.06 -0.43
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.71 -0.36
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.77 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.93 0.16
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.67 -0.26
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.19 0.52
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.85 -0.35
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.00 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.42 -0.58
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.53 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.65 -0.88
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.17 -0.48
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.78 -0.39
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.88 1.10
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.20 0.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.25 -0.95
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.76 -0.49
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.88 1.12
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.67 0.79
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.27 -0.40
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.46 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.64 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.13 -0.50
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.80 0.66
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.61 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.11 0.50
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.20 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.33 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.15 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.37 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.49 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.14 -0.35
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.63 -0.51
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.91 0.28
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.07 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.00 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.20 -0.81
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.43 -0.77
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.93 0.50
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.06 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.21 -0.85
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.84 -0.37
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.88 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.30 -0.58
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.21 1.91
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.04 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.35 -0.69
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.85 0.50
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.03 -0.82
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.91 -1.12
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.75 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.80 2.06
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.01 -0.80
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.95 0.95
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.30 0.35
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.13 -1.17
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.18 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.08 -1.10
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.28 2.20
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.82 0.54
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.38 0.56
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.29 0.92
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.41 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.64 0.23
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.99 -0.65
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 74.36 0.37
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.47 -0.90
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.80 -0.67
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.79 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.33 0.54
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.21 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.64 0.43
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.96 0.32
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.95 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.73 -0.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.61 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.50 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.43 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.67 0.25
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.88 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.17 -0.71
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 73.07 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.61 -0.46
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.22 -0.39
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.04 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.21 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.58 0.37
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.75 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.95 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 72.20 -0.75
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.89 -0.30
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.34 -0.55
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.47 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.61 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.34 -0.26
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.30 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.41 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.28 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.70 -0.58
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.20 -0.50
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.62 -0.58
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.20 -1.42
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.05 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.63 0.58
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.44 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.03 0.60
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.76 0.72
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.49 -0.26
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.16 0.67
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.61 -0.55
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.90 0.29
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.24 0.33
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.62 -0.62
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.41 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.84 -0.57
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.36 1.53
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.96 -0.40
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.16 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.27 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.39 1.13
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.62 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.02 -0.60
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.97 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.74 0.76
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.22 -0.51
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.23 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.91 -0.31
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.98 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.22 0.24
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.50 -0.71
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.59 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.60 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.78 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.70 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.78 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.48 -0.29
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.33 -0.15
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.18 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.71 0.53
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.61 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.27 -0.34
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.24 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.07 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 70.23 0.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.56 -0.67
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.28 -0.28
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.93 -0.35
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.10 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.41 -0.70
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.42 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.56 1.14
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.20 -0.36
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.59 0.40
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.66 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.21 -0.45
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.00 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.08 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.66 -0.42
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.50 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 67.72 -0.78
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.04 0.32
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.58 0.54
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.05 0.46
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.37 0.32
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.90 -0.47
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.89 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.85 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 69.04 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.98 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.58 -0.40
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.89 0.31
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.72 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.74 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 67.86 -0.88
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.35 0.49
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 68.04 -0.30
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 67.20 -0.84
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 67.01 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 66.88 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 67.61 0.73
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 67.69 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 67.42 -0.27
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 67.13 -0.29
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 67.10 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 66.31 -0.79
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 65.73 -0.58
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 65.67 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 66.10 0.43
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5586 seconds.