| 2024-04-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.73 |
41.73
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.70 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.64 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.75 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.93 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.99 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.28 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.18 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.10 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.11 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.14 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.12 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.17 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.30 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.38 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.20 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.22 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.28 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.30 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.33 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.22 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.11 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.04 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.05 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.19 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.17 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.13 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.14 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.12 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.08 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.02 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.07 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
42.05 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.91 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.87 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.84 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.95 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.90 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.77 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.83 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.72 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.84 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.72 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.62 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.81 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.89 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.84 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.81 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.75 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.66 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.74 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.87 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.71 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.78 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.83 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.76 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.78 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.57 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.56 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.51 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.49 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.45 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.55 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.74 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.71 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.57 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.52 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.46 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.30 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.28 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.40 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.44 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.51 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.65 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.77 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.62 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.55 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.60 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.45 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.47 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.37 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.34 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.40 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.33 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.89 |
-0.44
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.79 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.82 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.85 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.79 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.80 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.79 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.83 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.59 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.62 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.47 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.36 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.32 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.34 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.28 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.26 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.22 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.16 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.24 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.94 |
-0.30
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.95 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.81 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.01 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.98 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.97 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.13 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.76 |
-0.37
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.44 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.19 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.07 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.09 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.14 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.04 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.18 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.05 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.90 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.86 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.95 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.08 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.21 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.22 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.24 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.39 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.40 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.18 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.14 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.13 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.00 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.28 |
0.28
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.45 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.47 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.32 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.33 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.49 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.50 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.47 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.64 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.68 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.73 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.80 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.76 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.71 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.74 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.69 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.70 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.62 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.65 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.81 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.79 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.80 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.62 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.51 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.38 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.55 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.32 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.30 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.28 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.24 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.36 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.44 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.51 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.50 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.54 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.56 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.55 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.50 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.43 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.26 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.38 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.48 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.65 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.54 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.38 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.61 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.45 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.49 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.53 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.48 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.59 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.50 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.44 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.64 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.45 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.23 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.10 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.92 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.93 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.11 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.19 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.22 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.08 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.12 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.97 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.88 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.85 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.92 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.99 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.07 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.13 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.21 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.06 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.04 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.02 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.03 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.01 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.80 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.95 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.91 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.90 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.79 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.58 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.70 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.58 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.39 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.40 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.64 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.77 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.63 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.59 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.56 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.48 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.64 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.65 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.76 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.78 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.65 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.71 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.80 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.61 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.69 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.73 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.72 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.90 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.76 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.67 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.78 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.84 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.74 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.66 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.68 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.78 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.74 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.81 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.88 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.67 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.69 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.63 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.65 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.52 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.65 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.75 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.77 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.43 |
-0.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.24 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.88 |
-0.36
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.92 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.96 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.04 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.10 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.82 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.89 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.12 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.96 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.11 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.86 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.06 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.08 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.24 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.36 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.50 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.53 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.23 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.18 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.24 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.30 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.12 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.27 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.01 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.84 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.28 |
0.44
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.12 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.36 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.38 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.36 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.29 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.46 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.63 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.75 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.61 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
