| 2023-09-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.08 |
41.08
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.09 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.05 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.23 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.27 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.32 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.40 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.36 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.30 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.33 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.28 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.29 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.21 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.24 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.41 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.38 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.40 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.21 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.09 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.96 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.13 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.89 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.87 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.85 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.82 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.94 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.02 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.09 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.08 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.12 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.14 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.13 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.08 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.01 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.84 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.96 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.06 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.24 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.12 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.96 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.20 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.04 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.07 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.11 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.06 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.18 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.08 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.03 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.23 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
41.04 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.81 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.67 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.48 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.49 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.68 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.76 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.80 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.65 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.69 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.53 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.44 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.40 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.48 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.55 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.64 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.70 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.78 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.63 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.61 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.58 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.60 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.57 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.36 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.51 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.47 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.46 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.35 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.13 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.26 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.13 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.93 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.94 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.19 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.33 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.18 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.14 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.11 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.02 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.19 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.20 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.32 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.34 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.20 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.27 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.36 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.16 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.25 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.29 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.28 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.46 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.32 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.22 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.34 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.40 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.29 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.21 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.23 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.34 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.29 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.37 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.44 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.22 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.24 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.18 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.20 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.07 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.20 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.30 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.33 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.97 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.78 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.40 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.44 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.48 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.57 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.62 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.33 |
-0.29
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.41 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.65 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.49 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.64 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.38 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.59 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.60 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.78 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.90 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.05 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.08 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.76 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.71 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.78 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.84 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.65 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.81 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.54 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.36 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.82 |
0.46
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.65 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.90 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.92 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.90 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.83 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.00 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.18 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.31 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.16 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.36 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.61 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.47 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.19 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.95 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.10 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.17 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.10 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.08 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.06 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.09 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.00 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.12 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.14 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.25 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.22 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
40.04 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.93 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.94 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.82 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.44 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.17 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.12 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.11 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.57 |
-0.54
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.05 |
0.48
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.40 |
0.34
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.29 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.44 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.21 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.28 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.38 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.54 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.61 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.84 |
0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.48 |
-0.36
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.40 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.37 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.38 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.24 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.35 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.64 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.62 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.58 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.13 |
-0.44
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.98 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.26 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.33 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.18 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.96 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.01 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.93 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.06 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.14 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.88 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.14 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.04 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.13 |
-0.91
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.49 |
0.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.47 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.24 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.37 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.65 |
0.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.51 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.97 |
0.45
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.74 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.46 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.38 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.17 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.11 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.87 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.95 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.18 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.99 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.63 |
-0.36
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.73 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.70 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.63 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.51 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.90 |
0.39
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.17 |
0.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.30 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.29 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.80 |
-0.49
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.46 |
-0.33
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.59 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.78 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.35 |
-0.43
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.39 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.71 |
0.32
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.04 |
0.33
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.23 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.27 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.54 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.42 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.34 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.44 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.09 |
0.65
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.96 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.86 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.75 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.33 |
-0.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.38 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.40 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.27 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.46 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.64 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.72 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.18 |
0.47
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.98 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.93 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.81 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.15 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.44 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.39 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.65 |
0.26
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.78 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.83 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.55 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.71 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.26 |
-0.45
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.46 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.52 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.44 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.16 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.24 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.28 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
39.18 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.88 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.56 |
-0.33
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.72 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.70 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.79 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.47 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.31 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.88 |
-0.44
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
38.16 |
0.28
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
37.86 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
