Grupo Simec, S.A.B. de C.V. American Depositary Shares (SIM) Ratings

Grupo Simec, S.A.B. de C.V. American Depositary Shares (SIM)

Today's Latest Price: $9.36 USD

0.00 (0.00%)

Updated Nov 27 5:04pm

Add SIM to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 28 in Steel

See all "A" rated Strong Buy stocks


Grupo Simec, S.A.B. de C.V. American Depositary Shares (SIM) Ratings History Chart

Free access to the full ratings history for SIM. Sign up now!

Grupo Simec, S.A.B. de C.V. American Depositary Shares (SIM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.36 9.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.63 0.27
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.87 -0.76
-7.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.20 -0.67
-7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.99 0.79
9.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.45 -0.54
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.41 -0.04
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.73 1.32
15.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.56 -0.17
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.94 -0.62
-6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.91 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.78 -0.13
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.23 -0.55
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.87 0.64
7.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.07 0.21
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.30 0.23
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.94 -0.36
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.45 0.51
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.00 -0.45
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.26 -0.74
-8.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.00 -0.26
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.56 -0.44
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.79 0.23
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.00 -0.79
-10.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.49 0.49
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.94 -0.55
-7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.80 -0.14
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.02 0.22
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.53 -0.49
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.50 -0.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.47 -0.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 5.98 -0.49
-7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.43 0.45
7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.30 -0.13
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.45 0.14
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.68 0.23
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.43 -0.24
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.05 -0.38
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.49 0.44
7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.16 -0.33
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.66 0.50
8.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.25 -0.41
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.03 -0.22
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.00 -0.03
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.13 0.13
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.42 0.29
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.27 -0.15
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.06 -0.21
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.22 0.16
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.48 0.26
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.49 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.36 -0.13
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.20 -0.16
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.09 -0.11
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.09 -0.00
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.36 0.27
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.44 0.08
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.37 -0.07
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.39 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.75 0.36
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.60 -0.15
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.80 0.20
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.30 -0.50
-7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.21 -0.09
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.00 -0.21
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 5.95 -0.05
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 5.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 5.80 -0.15
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 5.78 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 5.65 -0.13
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 5.66 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 5.75 0.09
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.50 0.75
13.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.20 -0.30
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.15 -0.05
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.13 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.00 -0.13
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.30 0.30
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.00 0.70
11.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.65 -0.35
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.34 -0.31
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.00 0.66
10.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.01 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.01 -0.00
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.32 0.32
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.78 0.46
6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.43 -0.35
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.34 -0.09
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.12 -0.22
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.20 0.08
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.00 -0.20
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.63 -0.37
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.43 0.80
11.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.87 -0.56
-7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.38 -0.49
-7.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.85 0.47
7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.50 -0.35
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.40 -0.10
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 5.98 -0.42
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.20 0.22
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.50 0.30
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.26 -0.24
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.26 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.26 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.00 -0.26
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.25 0.25
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.30 0.05
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.01 -0.29
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.24 0.23
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.48 0.25
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.42 -0.06
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.39 0.97
15.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.55 0.16
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.10 -0.45
-5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.37 -0.74
-10.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.25 -0.12
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.62 0.37
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.79 0.17
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.09 0.30
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.69 0.60
8.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.21 -0.48
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.20 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.33 0.13
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.16 -0.17
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 6.94 -0.22
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.01 0.07
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.79 0.78
11.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.45 -0.34
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.14 -0.31
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.65 1.51
21.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.98 0.33
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.48 -0.50
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.70 1.22
14.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.55 -1.15
-11.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.18 0.63
7.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.54 -0.64
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.95 -0.59
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.40 0.45
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.84 0.44
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.67 -0.17
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.71 0.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.96 0.25
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.97 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.63 0.66
7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.02 -0.62
-6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.63 0.62
6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.19 -0.44
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.96 -0.24
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.00 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.04 0.05
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.98 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.00 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.03 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.24 0.21
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.80 -0.44
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.72 -0.08
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.84 0.12
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.89 0.04
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.33 0.45
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.67 0.33
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.37 -0.30
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.47 0.10
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.12 -0.34
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.11 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.94 -0.18
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.75 -0.18
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.22 -0.54
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.52 0.31
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.62 0.10
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.09 0.47
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.58 -0.51
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.15 -0.43
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.36 0.21
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.35 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.27 -0.08
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.19 -0.08
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.30 0.11
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.04 -0.26
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.99 -0.05
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.14 0.15
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.97 -0.17
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.15 0.19
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.16 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.31 0.15
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.25 -0.06
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.18 -0.07
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.80 -0.38
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.38 0.58
7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.35 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.36 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.42 0.06
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.32 -0.10
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.10 -0.22
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.18 0.08
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.23 0.04
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.14 -0.09
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.10 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.16 0.06
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.27 0.11
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.23 -0.04
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 7.95 -0.27
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.49 0.54
6.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.32 -0.17
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.52 0.19
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.50 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.46 -0.04
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.31 -0.15
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.45 0.13
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.35 -0.10
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.66 0.31
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.39 -0.26
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.24 -0.15
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.30 0.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.19 -0.11
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.23 0.04
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.35 0.11
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.19 -0.16
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.41 0.22
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.23 -0.18
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4854 seconds.