| 2025-05-13 |
SKYY |
First Trust Cloud Computing ETF |
116.45 |
116.45
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SKYY |
First Trust Cloud Computing ETF |
114.06 |
-2.39
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SKYY |
First Trust Cloud Computing ETF |
108.85 |
-5.21
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SKYY |
First Trust Cloud Computing ETF |
109.23 |
0.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SKYY |
First Trust Cloud Computing ETF |
107.06 |
-2.17
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SKYY |
First Trust Cloud Computing ETF |
106.59 |
-0.47
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SKYY |
First Trust Cloud Computing ETF |
107.29 |
0.70
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SKYY |
First Trust Cloud Computing ETF |
107.05 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SKYY |
First Trust Cloud Computing ETF |
105.27 |
-1.78
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SKYY |
First Trust Cloud Computing ETF |
104.07 |
-1.20
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SKYY |
First Trust Cloud Computing ETF |
104.50 |
0.43
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SKYY |
First Trust Cloud Computing ETF |
103.65 |
-0.85
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SKYY |
First Trust Cloud Computing ETF |
103.33 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SKYY |
First Trust Cloud Computing ETF |
102.02 |
-1.31
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SKYY |
First Trust Cloud Computing ETF |
97.83 |
-4.19
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SKYY |
First Trust Cloud Computing ETF |
94.55 |
-3.28
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SKYY |
First Trust Cloud Computing ETF |
92.16 |
-2.39
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SKYY |
First Trust Cloud Computing ETF |
95.35 |
3.19
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SKYY |
First Trust Cloud Computing ETF |
95.68 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SKYY |
First Trust Cloud Computing ETF |
97.35 |
1.67
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SKYY |
First Trust Cloud Computing ETF |
96.55 |
-0.80
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SKYY |
First Trust Cloud Computing ETF |
96.31 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SKYY |
First Trust Cloud Computing ETF |
95.86 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SKYY |
First Trust Cloud Computing ETF |
100.22 |
4.36
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SKYY |
First Trust Cloud Computing ETF |
89.46 |
-10.76
-10.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SKYY |
First Trust Cloud Computing ETF |
91.14 |
1.68
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SKYY |
First Trust Cloud Computing ETF |
90.72 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SKYY |
First Trust Cloud Computing ETF |
96.80 |
6.08
6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SKYY |
First Trust Cloud Computing ETF |
105.07 |
8.27
8.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SKYY |
First Trust Cloud Computing ETF |
103.40 |
-1.67
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SKYY |
First Trust Cloud Computing ETF |
102.23 |
-1.17
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SKYY |
First Trust Cloud Computing ETF |
103.53 |
1.30
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SKYY |
First Trust Cloud Computing ETF |
106.65 |
3.12
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SKYY |
First Trust Cloud Computing ETF |
108.65 |
2.00
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SKYY |
First Trust Cloud Computing ETF |
111.82 |
3.17
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SKYY |
First Trust Cloud Computing ETF |
111.38 |
-0.44
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SKYY |
First Trust Cloud Computing ETF |
108.54 |
-2.84
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SKYY |
First Trust Cloud Computing ETF |
108.14 |
-0.40
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SKYY |
First Trust Cloud Computing ETF |
108.97 |
0.83
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SKYY |
First Trust Cloud Computing ETF |
106.97 |
-2.00
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SKYY |
First Trust Cloud Computing ETF |
108.66 |
1.69
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SKYY |
First Trust Cloud Computing ETF |
107.27 |
-1.39
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SKYY |
First Trust Cloud Computing ETF |
103.47 |
-3.80
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SKYY |
First Trust Cloud Computing ETF |
106.58 |
3.11
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SKYY |
First Trust Cloud Computing ETF |
105.15 |
-1.43
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SKYY |
First Trust Cloud Computing ETF |
104.76 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SKYY |
First Trust Cloud Computing ETF |
110.29 |
5.53
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SKYY |
First Trust Cloud Computing ETF |
110.62 |
0.33
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SKYY |
First Trust Cloud Computing ETF |
116.45 |
5.83
5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SKYY |
First Trust Cloud Computing ETF |
114.45 |
-2.00
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SKYY |
First Trust Cloud Computing ETF |
114.72 |
0.27
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SKYY |
First Trust Cloud Computing ETF |
117.70 |
2.98
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SKYY |
First Trust Cloud Computing ETF |
116.95 |
-0.75
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SKYY |
First Trust Cloud Computing ETF |
119.68 |
2.73
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SKYY |
First Trust Cloud Computing ETF |
118.21 |
-1.47
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SKYY |
First Trust Cloud Computing ETF |
120.27 |
2.06
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SKYY |
First Trust Cloud Computing ETF |
121.78 |
1.51
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SKYY |
First Trust Cloud Computing ETF |
126.62 |
4.84
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SKYY |
First Trust Cloud Computing ETF |
128.87 |
2.25
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SKYY |
First Trust Cloud Computing ETF |
130.74 |
1.87
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SKYY |
First Trust Cloud Computing ETF |
129.41 |
-1.33
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SKYY |
First Trust Cloud Computing ETF |
130.79 |
1.38
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SKYY |
First Trust Cloud Computing ETF |
129.52 |
-1.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SKYY |
First Trust Cloud Computing ETF |
129.42 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SKYY |
First Trust Cloud Computing ETF |
131.18 |
1.76
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SKYY |
First Trust Cloud Computing ETF |
128.94 |
-2.24
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SKYY |
First Trust Cloud Computing ETF |
129.20 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SKYY |
First Trust Cloud Computing ETF |
129.99 |
0.79
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SKYY |
First Trust Cloud Computing ETF |
129.01 |
-0.98
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SKYY |
First Trust Cloud Computing ETF |
127.03 |
-1.98
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SKYY |
First Trust Cloud Computing ETF |
128.33 |
1.30
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SKYY |
First Trust Cloud Computing ETF |
128.05 |
-0.28
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SKYY |
First Trust Cloud Computing ETF |
127.50 |
-0.55
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SKYY |
First Trust Cloud Computing ETF |
128.41 |
0.91
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SKYY |
First Trust Cloud Computing ETF |
123.72 |
-4.69
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SKYY |
First Trust Cloud Computing ETF |
127.38 |
3.66
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SKYY |
First Trust Cloud Computing ETF |
126.75 |
-0.63
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SKYY |
First Trust Cloud Computing ETF |
126.41 |
-0.34
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SKYY |
First Trust Cloud Computing ETF |
124.66 |
-1.75
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SKYY |
First Trust Cloud Computing ETF |
122.22 |
-2.44
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SKYY |
First Trust Cloud Computing ETF |
121.60 |
-0.62
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SKYY |
First Trust Cloud Computing ETF |
121.06 |
-0.54
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SKYY |
First Trust Cloud Computing ETF |
118.67 |
-2.39
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SKYY |
First Trust Cloud Computing ETF |
117.45 |
-1.22
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SKYY |
First Trust Cloud Computing ETF |
118.49 |
1.04
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SKYY |
First Trust Cloud Computing ETF |
120.73 |
2.24
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SKYY |
First Trust Cloud Computing ETF |
120.42 |
-0.31
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SKYY |
First Trust Cloud Computing ETF |
123.42 |
3.00
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SKYY |
First Trust Cloud Computing ETF |
121.81 |
-1.61
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SKYY |
First Trust Cloud Computing ETF |
119.68 |
-2.13
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SKYY |
First Trust Cloud Computing ETF |
119.12 |
-0.56
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SKYY |
First Trust Cloud Computing ETF |
120.09 |
0.97
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SKYY |
First Trust Cloud Computing ETF |
121.69 |
1.60
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SKYY |
First Trust Cloud Computing ETF |
123.78 |
2.09
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SKYY |
First Trust Cloud Computing ETF |
123.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SKYY |
First Trust Cloud Computing ETF |
122.93 |
-0.85
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SKYY |
First Trust Cloud Computing ETF |
123.22 |
0.29
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SKYY |
First Trust Cloud Computing ETF |
120.90 |
-2.32
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SKYY |
First Trust Cloud Computing ETF |
120.74 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SKYY |
First Trust Cloud Computing ETF |
126.27 |
5.53
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SKYY |
First Trust Cloud Computing ETF |
127.16 |
0.89
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SKYY |
First Trust Cloud Computing ETF |
125.45 |
-1.71
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SKYY |
First Trust Cloud Computing ETF |
126.91 |
1.46
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SKYY |
First Trust Cloud Computing ETF |
126.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SKYY |
First Trust Cloud Computing ETF |
124.63 |
-2.28
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SKYY |
First Trust Cloud Computing ETF |
127.99 |
3.36
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SKYY |
First Trust Cloud Computing ETF |
130.46 |
2.47
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SKYY |
First Trust Cloud Computing ETF |
126.88 |
-3.58
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SKYY |
First Trust Cloud Computing ETF |
127.62 |
0.74
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SKYY |
First Trust Cloud Computing ETF |
123.33 |
-4.29
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SKYY |
First Trust Cloud Computing ETF |
122.54 |
-0.79
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SKYY |
First Trust Cloud Computing ETF |
121.98 |
-0.56
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SKYY |
First Trust Cloud Computing ETF |
121.47 |
-0.51
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SKYY |
First Trust Cloud Computing ETF |
123.93 |
2.46
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SKYY |
First Trust Cloud Computing ETF |
123.66 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SKYY |
First Trust Cloud Computing ETF |
122.95 |
-0.71
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SKYY |
First Trust Cloud Computing ETF |
120.94 |
-2.01
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SKYY |
First Trust Cloud Computing ETF |
117.62 |
-3.32
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SKYY |
First Trust Cloud Computing ETF |
116.97 |
-0.65
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SKYY |
First Trust Cloud Computing ETF |
115.56 |
-1.41
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SKYY |
First Trust Cloud Computing ETF |
115.58 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SKYY |
First Trust Cloud Computing ETF |
118.19 |
2.61
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SKYY |
First Trust Cloud Computing ETF |
119.94 |
1.75
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SKYY |
First Trust Cloud Computing ETF |
119.33 |
-0.61
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SKYY |
First Trust Cloud Computing ETF |
119.27 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SKYY |
First Trust Cloud Computing ETF |
117.68 |
-1.59
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SKYY |
First Trust Cloud Computing ETF |
117.33 |
-0.35
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SKYY |
First Trust Cloud Computing ETF |
113.57 |
-3.76
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SKYY |
First Trust Cloud Computing ETF |
108.71 |
-4.86
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SKYY |
First Trust Cloud Computing ETF |
107.03 |
-1.68
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SKYY |
First Trust Cloud Computing ETF |
107.37 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SKYY |
First Trust Cloud Computing ETF |
105.30 |
-2.07
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SKYY |
First Trust Cloud Computing ETF |
107.05 |
1.75
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SKYY |
First Trust Cloud Computing ETF |
107.03 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SKYY |
First Trust Cloud Computing ETF |
105.61 |
-1.42
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SKYY |
First Trust Cloud Computing ETF |
105.28 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SKYY |
First Trust Cloud Computing ETF |
104.98 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SKYY |
First Trust Cloud Computing ETF |
104.20 |
-0.78
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SKYY |
First Trust Cloud Computing ETF |
105.47 |
1.27
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SKYY |
First Trust Cloud Computing ETF |
106.72 |
1.25
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SKYY |
First Trust Cloud Computing ETF |
106.84 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SKYY |
First Trust Cloud Computing ETF |
106.32 |
-0.52
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SKYY |
First Trust Cloud Computing ETF |
105.93 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SKYY |
First Trust Cloud Computing ETF |
105.80 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SKYY |
First Trust Cloud Computing ETF |
106.59 |
0.79
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SKYY |
First Trust Cloud Computing ETF |
106.35 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SKYY |
First Trust Cloud Computing ETF |
105.76 |
-0.59
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SKYY |
First Trust Cloud Computing ETF |
104.52 |
-1.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SKYY |
First Trust Cloud Computing ETF |
102.81 |
-1.71
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SKYY |
First Trust Cloud Computing ETF |
101.51 |
-1.30
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SKYY |
First Trust Cloud Computing ETF |
103.19 |
1.68
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SKYY |
First Trust Cloud Computing ETF |
100.74 |
-2.45
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SKYY |
First Trust Cloud Computing ETF |
100.88 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SKYY |
First Trust Cloud Computing ETF |
99.98 |
-0.90
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SKYY |
First Trust Cloud Computing ETF |
102.26 |
2.28
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SKYY |
First Trust Cloud Computing ETF |
102.08 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SKYY |
First Trust Cloud Computing ETF |
102.48 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SKYY |
First Trust Cloud Computing ETF |
101.96 |
-0.52
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SKYY |
First Trust Cloud Computing ETF |
102.35 |
0.39
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SKYY |
First Trust Cloud Computing ETF |
102.21 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SKYY |
First Trust Cloud Computing ETF |
101.80 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SKYY |
First Trust Cloud Computing ETF |
101.37 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SKYY |
First Trust Cloud Computing ETF |
99.09 |
-2.28
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SKYY |
First Trust Cloud Computing ETF |
99.33 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SKYY |
First Trust Cloud Computing ETF |
99.36 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SKYY |
First Trust Cloud Computing ETF |
98.43 |
-0.93
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SKYY |
First Trust Cloud Computing ETF |
97.72 |
-0.71
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SKYY |
First Trust Cloud Computing ETF |
96.35 |
-1.37
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SKYY |
First Trust Cloud Computing ETF |
94.58 |
-1.77
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SKYY |
First Trust Cloud Computing ETF |
94.16 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SKYY |
First Trust Cloud Computing ETF |
93.47 |
-0.69
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SKYY |
First Trust Cloud Computing ETF |
95.42 |
1.95
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SKYY |
First Trust Cloud Computing ETF |
95.38 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SKYY |
First Trust Cloud Computing ETF |
95.03 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SKYY |
First Trust Cloud Computing ETF |
97.93 |
2.90
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SKYY |
First Trust Cloud Computing ETF |
96.78 |
-1.15
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SKYY |
First Trust Cloud Computing ETF |
95.71 |
-1.07
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SKYY |
First Trust Cloud Computing ETF |
96.97 |
1.26
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SKYY |
First Trust Cloud Computing ETF |
97.62 |
0.65
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SKYY |
First Trust Cloud Computing ETF |
97.89 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SKYY |
First Trust Cloud Computing ETF |
96.57 |
-1.32
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SKYY |
First Trust Cloud Computing ETF |
98.18 |
1.61
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SKYY |
First Trust Cloud Computing ETF |
97.47 |
-0.71
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SKYY |
First Trust Cloud Computing ETF |
97.55 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SKYY |
First Trust Cloud Computing ETF |
96.71 |
-0.84
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SKYY |
First Trust Cloud Computing ETF |
96.26 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SKYY |
First Trust Cloud Computing ETF |
94.05 |
-2.21
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SKYY |
First Trust Cloud Computing ETF |
93.37 |
-0.68
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SKYY |
First Trust Cloud Computing ETF |
90.91 |
-2.46
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SKYY |
First Trust Cloud Computing ETF |
91.82 |
0.91
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SKYY |
First Trust Cloud Computing ETF |
91.08 |
-0.74
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SKYY |
First Trust Cloud Computing ETF |
89.15 |
-1.93
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SKYY |
First Trust Cloud Computing ETF |
88.24 |
-0.91
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SKYY |
First Trust Cloud Computing ETF |
86.45 |
-1.79
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SKYY |
First Trust Cloud Computing ETF |
89.45 |
3.00
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SKYY |
First Trust Cloud Computing ETF |
92.25 |
2.80
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SKYY |
First Trust Cloud Computing ETF |
95.27 |
3.02
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SKYY |
First Trust Cloud Computing ETF |
93.01 |
-2.26
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SKYY |
First Trust Cloud Computing ETF |
93.71 |
0.70
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SKYY |
First Trust Cloud Computing ETF |
94.05 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SKYY |
First Trust Cloud Computing ETF |
93.22 |
-0.83
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SKYY |
First Trust Cloud Computing ETF |
92.03 |
-1.19
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SKYY |
First Trust Cloud Computing ETF |
95.50 |
3.47
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SKYY |
First Trust Cloud Computing ETF |
94.46 |
-1.04
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SKYY |
First Trust Cloud Computing ETF |
93.60 |
-0.86
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SKYY |
First Trust Cloud Computing ETF |
93.68 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SKYY |
First Trust Cloud Computing ETF |
95.27 |
1.59
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SKYY |
First Trust Cloud Computing ETF |
97.06 |
1.79
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SKYY |
First Trust Cloud Computing ETF |
96.33 |
-0.73
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SKYY |
First Trust Cloud Computing ETF |
96.20 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SKYY |
First Trust Cloud Computing ETF |
95.39 |
-0.81
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SKYY |
First Trust Cloud Computing ETF |
95.49 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SKYY |
First Trust Cloud Computing ETF |
95.76 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SKYY |
First Trust Cloud Computing ETF |
97.18 |
1.42
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SKYY |
First Trust Cloud Computing ETF |
97.55 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SKYY |
First Trust Cloud Computing ETF |
96.78 |
-0.77
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SKYY |
First Trust Cloud Computing ETF |
96.63 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SKYY |
First Trust Cloud Computing ETF |
96.54 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SKYY |
First Trust Cloud Computing ETF |
95.53 |
-1.01
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SKYY |
First Trust Cloud Computing ETF |
95.20 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SKYY |
First Trust Cloud Computing ETF |
93.21 |
-1.99
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SKYY |
First Trust Cloud Computing ETF |
92.43 |
-0.78
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SKYY |
First Trust Cloud Computing ETF |
91.91 |
-0.52
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SKYY |
First Trust Cloud Computing ETF |
92.62 |
0.71
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SKYY |
First Trust Cloud Computing ETF |
92.02 |
-0.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SKYY |
First Trust Cloud Computing ETF |
92.19 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SKYY |
First Trust Cloud Computing ETF |
92.32 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SKYY |
First Trust Cloud Computing ETF |
92.09 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SKYY |
First Trust Cloud Computing ETF |
91.87 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SKYY |
First Trust Cloud Computing ETF |
92.73 |
0.86
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SKYY |
First Trust Cloud Computing ETF |
91.39 |
-1.34
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SKYY |
First Trust Cloud Computing ETF |
91.30 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SKYY |
First Trust Cloud Computing ETF |
90.89 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SKYY |
First Trust Cloud Computing ETF |
91.35 |
0.46
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SKYY |
First Trust Cloud Computing ETF |
90.91 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SKYY |
First Trust Cloud Computing ETF |
89.49 |
-1.42
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SKYY |
First Trust Cloud Computing ETF |
89.46 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SKYY |
First Trust Cloud Computing ETF |
89.95 |
0.49
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SKYY |
First Trust Cloud Computing ETF |
91.18 |
1.23
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SKYY |
First Trust Cloud Computing ETF |
95.03 |
3.85
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SKYY |
First Trust Cloud Computing ETF |
94.94 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SKYY |
First Trust Cloud Computing ETF |
95.02 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SKYY |
First Trust Cloud Computing ETF |
95.06 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SKYY |
First Trust Cloud Computing ETF |
96.30 |
1.24
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SKYY |
First Trust Cloud Computing ETF |
96.62 |
0.32
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SKYY |
First Trust Cloud Computing ETF |
96.97 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SKYY |
First Trust Cloud Computing ETF |
96.27 |
-0.70
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SKYY |
First Trust Cloud Computing ETF |
95.99 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SKYY |
First Trust Cloud Computing ETF |
96.52 |
0.53
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SKYY |
First Trust Cloud Computing ETF |
94.58 |
-1.94
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SKYY |
First Trust Cloud Computing ETF |
93.74 |
-0.84
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SKYY |
First Trust Cloud Computing ETF |
93.23 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SKYY |
First Trust Cloud Computing ETF |
93.07 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SKYY |
First Trust Cloud Computing ETF |
92.49 |
-0.58
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SKYY |
First Trust Cloud Computing ETF |
92.78 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SKYY |
First Trust Cloud Computing ETF |
93.12 |
0.34
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SKYY |
First Trust Cloud Computing ETF |
91.75 |
-1.37
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SKYY |
First Trust Cloud Computing ETF |
91.41 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SKYY |
First Trust Cloud Computing ETF |
90.86 |
-0.55
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SKYY |
First Trust Cloud Computing ETF |
90.60 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SKYY |
First Trust Cloud Computing ETF |
92.88 |
2.28
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SKYY |
First Trust Cloud Computing ETF |
92.99 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SKYY |
First Trust Cloud Computing ETF |
91.62 |
-1.37
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SKYY |
First Trust Cloud Computing ETF |
92.28 |
0.66
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SKYY |
First Trust Cloud Computing ETF |
92.22 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SKYY |
First Trust Cloud Computing ETF |
89.87 |
-2.35
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SKYY |
First Trust Cloud Computing ETF |
88.77 |
-1.10
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SKYY |
First Trust Cloud Computing ETF |
90.10 |
1.33
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SKYY |
First Trust Cloud Computing ETF |
90.76 |
0.66
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SKYY |
First Trust Cloud Computing ETF |
91.55 |
0.79
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SKYY |
First Trust Cloud Computing ETF |
91.44 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SKYY |
First Trust Cloud Computing ETF |
93.68 |
2.24
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SKYY |
First Trust Cloud Computing ETF |
96.05 |
2.37
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SKYY |
First Trust Cloud Computing ETF |
95.01 |
-1.04
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SKYY |
First Trust Cloud Computing ETF |
96.46 |
1.45
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SKYY |
First Trust Cloud Computing ETF |
96.00 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SKYY |
First Trust Cloud Computing ETF |
95.40 |
-0.60
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SKYY |
First Trust Cloud Computing ETF |
94.15 |
-1.25
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SKYY |
First Trust Cloud Computing ETF |
95.20 |
1.05
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SKYY |
First Trust Cloud Computing ETF |
94.38 |
-0.82
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SKYY |
First Trust Cloud Computing ETF |
95.58 |
1.20
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SKYY |
First Trust Cloud Computing ETF |
95.60 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SKYY |
First Trust Cloud Computing ETF |
95.62 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SKYY |
First Trust Cloud Computing ETF |
95.78 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SKYY |
First Trust Cloud Computing ETF |
95.86 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SKYY |
First Trust Cloud Computing ETF |
96.08 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SKYY |
First Trust Cloud Computing ETF |
96.58 |
0.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SKYY |
First Trust Cloud Computing ETF |
96.24 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SKYY |
First Trust Cloud Computing ETF |
94.84 |
-1.40
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SKYY |
First Trust Cloud Computing ETF |
94.88 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SKYY |
First Trust Cloud Computing ETF |
93.23 |
-1.65
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SKYY |
First Trust Cloud Computing ETF |
94.87 |
1.64
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SKYY |
First Trust Cloud Computing ETF |
95.59 |
0.72
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SKYY |
First Trust Cloud Computing ETF |
95.96 |
0.37
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SKYY |
First Trust Cloud Computing ETF |
94.97 |
-0.99
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SKYY |
First Trust Cloud Computing ETF |
95.65 |
0.68
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SKYY |
First Trust Cloud Computing ETF |
96.40 |
0.75
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SKYY |
First Trust Cloud Computing ETF |
95.39 |
-1.01
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SKYY |
First Trust Cloud Computing ETF |
93.77 |
-1.62
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SKYY |
First Trust Cloud Computing ETF |
97.12 |
3.35
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SKYY |
First Trust Cloud Computing ETF |
96.80 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
