2024-03-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.88 |
9.88 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.49 |
-0.39 -3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.52 |
0.03 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.49 |
-0.03 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.61 |
0.12 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.64 |
0.03 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.21 |
-0.43 -4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.54 |
0.33 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.65 |
0.11 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.48 |
-0.17 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.53 |
0.05 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.30 |
-0.23 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.37 |
0.07 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.09 |
-0.28 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.15 |
0.06 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.94 |
-0.21 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.78 |
-0.16 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.77 |
-0.01 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.46 |
-0.31 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.18 |
-0.28 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.01 |
-0.17 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.18 |
0.17 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.16 |
-0.02 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.29 |
0.13 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.17 |
-0.12 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.36 |
0.19 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.36 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.45 |
0.09 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.38 |
-0.07 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.17 |
-0.21 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.05 |
-0.12 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.61 |
0.56 6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.48 |
-0.13 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.57 |
0.09 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.60 |
0.03 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.74 |
0.14 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.58 |
-0.16 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.83 |
0.25 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.07 |
0.24 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.84 |
-0.23 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.96 |
0.12 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.04 |
0.08 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.95 |
-0.09 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.97 |
0.02 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.85 |
-0.12 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.97 |
0.12 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.82 |
-0.15 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.84 |
0.02 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.80 |
-0.04 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.88 |
0.08 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.21 |
0.33 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.60 |
0.39 4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.30 |
-0.30 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.47 |
0.17 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.50 |
0.03 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.63 |
0.13 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.65 |
0.02 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.64 |
-0.01 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.65 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.02 |
0.37 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.18 |
0.16 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.35 |
0.17 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.58 |
0.23 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.46 |
-0.12 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.43 |
-0.03 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.32 |
-0.11 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.10 |
-0.22 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.34 |
0.24 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.06 |
-0.28 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.16 |
0.10 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.22 |
0.06 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.07 |
-0.15 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.48 |
-0.60 -5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.70 |
0.22 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.73 |
0.04 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.91 |
0.18 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.96 |
0.05 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.00 |
0.04 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.20 |
0.20 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.42 |
0.22 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.15 |
-0.27 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.10 |
-0.05 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.00 |
-0.10 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.71 |
-0.29 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.49 |
-0.23 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.30 |
-0.19 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.42 |
0.12 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.18 |
-0.24 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.22 |
0.04 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.19 |
-0.03 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.99 |
-0.19 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.90 |
-0.09 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.37 |
-0.53 -5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.38 |
0.01 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.51 |
0.13 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.59 |
0.08 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.85 |
0.26 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.06 |
0.21 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.17 |
0.11 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.66 |
-0.51 -5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.65 |
-0.01 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.66 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.89 |
0.23 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.93 |
0.04 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.77 |
-0.16 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.81 |
0.04 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.93 |
0.12 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.94 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.09 |
0.15 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.05 |
-0.04 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.07 |
0.02 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.12 |
0.05 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.91 |
-0.21 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.87 |
-0.04 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.39 |
-0.48 -5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.71 |
0.32 3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.55 |
-0.16 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.46 |
-0.09 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.33 |
-0.13 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.16 |
-0.17 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.11 |
-0.05 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.22 |
0.11 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.16 |
-0.06 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.53 |
0.37 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.54 |
0.01 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.50 |
-0.04 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.62 |
0.12 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.93 |
0.31 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.03 |
0.10 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.10 |
0.07 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.34 |
0.24 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.31 |
-0.03 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.51 |
0.20 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.52 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.27 |
-0.25 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.10 |
-0.17 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.12 |
0.02 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.12 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.05 |
-0.07 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.02 |
-0.03 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.08 |
0.06 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.19 |
0.11 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.50 |
0.32 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.66 |
0.15 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.78 |
0.13 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.82 |
0.04 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.60 |
-0.22 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.34 |
-0.26 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.46 |
0.12 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.55 |
0.09 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.18 |
-0.37 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.08 |
-0.10 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.15 |
0.07 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.13 |
-0.02 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.10 |
-0.03 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.24 |
0.14 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.45 |
0.21 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.57 |
0.12 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.38 |
-0.19 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.38 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.53 |
0.15 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.56 |
0.03 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.64 |
0.08 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.54 |
-0.10 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.64 |
0.10 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.97 |
0.34 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.42 |
0.45 4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.02 |
-0.40 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.89 |
-0.13 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.46 |
0.57 5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.40 |
-0.06 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.24 |
-0.16 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.41 |
0.17 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.41 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.80 |
0.39 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.78 |
-0.02 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.50 |
-0.28 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.40 |
-0.10 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.37 |
-0.03 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.37 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.72 |
-0.65 -6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.69 |
-0.04 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.44 |
-0.25 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.31 |
-0.13 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.58 |
0.27 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.74 |
0.17 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.61 |
-0.13 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.46 |
-0.15 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.40 |
-0.06 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.48 |
0.08 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.62 |
0.15 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.45 |
-0.18 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.46 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.56 |
0.10 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.66 |
0.10 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.01 |
0.36 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.97 |
-0.04 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.98 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.10 |
0.12 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.14 |
0.04 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.27 |
0.13 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.35 |
0.08 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.21 |
-0.14 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.39 |
0.18 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.31 |
-0.08 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.26 |
-0.05 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.42 |
0.16 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.06 |
-0.36 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.00 |
-0.06 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.93 |
-0.07 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.92 |
-0.01 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.07 |
0.15 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.32 |
0.25 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.32 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.41 |
0.09 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.38 |
-0.03 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.64 |
0.26 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.61 |
-0.03 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.83 |
0.22 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.71 |
-0.12 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.77 |
0.06 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.27 |
0.51 4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.54 |
0.27 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.53 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.54 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.55 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.35 |
-0.20 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.40 |
0.05 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.12 |
-0.28 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.22 |
0.10 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.25 |
0.03 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.13 |
-0.12 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.22 |
0.09 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.23 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.18 |
-0.05 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.31 |
0.13 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.36 |
0.05 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.60 |
0.24 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.58 |
-0.02 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.92 |
0.34 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.29 |
0.38 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.98 |
-0.32 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.87 |
-0.11 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.70 |
-0.17 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.81 |
0.11 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.74 |
-0.07 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.87 |
0.13 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.51 |
-0.36 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.36 |
-0.14 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.46 |
0.10 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.19 |
-0.27 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.27 |
0.08 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.95 |
-0.33 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.87 |
-0.08 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.85 |
-0.02 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.63 |
-0.22 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.33 |
-0.30 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.84 |
0.51 4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.61 |
-0.23 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.04 |
-0.57 -5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.21 |
0.17 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.30 |
0.09 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.11 |
-0.19 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.47 |
-0.64 -6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.39 |
-0.08 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.36 |
-0.03 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.47 |
0.11 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.91 |
0.45 4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.06 |
0.15 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.77 |
-0.30 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.84 |
0.07 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.54 |
-0.30 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.47 |
-0.07 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.38 |
-0.09 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.63 |
0.25 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.72 |
0.09 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.83 |
0.11 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.02 |
0.20 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.01 |
-0.01 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.95 |
-0.06 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.28 |
0.33 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.22 |
-0.06 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.30 |
0.08 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.33 |
0.03 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.54 |
0.21 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.64 |
0.10 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.62 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.77 |
0.14 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.32 |
0.56 5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.50 |
0.18 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.25 |
-0.25 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.21 |
-0.04 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.40 |
0.19 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.67 |
0.27 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.87 |
0.20 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.61 |
-0.26 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.52 |
-0.09 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.53 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.37 |
-0.16 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.07 |
-0.31 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.39 |
0.33 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.68 |
0.29 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.53 |
-0.15 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |