Semiconductor Manufacturing International Corporation ADR (SMI) Ratings

Semiconductor Manufacturing International Corporation ADR (SMI)

Today's Latest Price: $5.41 USD

0.04 (-0.73%)

Updated Jun 13 7:47pm

Add SMI to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 86 in Semiconductor & Wireless Chip

See all "A" rated Strong Buy stocks

Semiconductor Manufacturing International Corporation ADR (SMI) Ratings History Chart

Free access to the full ratings history for SMI. Sign up now!

Semiconductor Manufacturing International Corporation ADR (SMI) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-06-13	SMI	Semiconductor Manufacturing International Corporation ADR	5.41	5.41 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	SMI	Semiconductor Manufacturing International Corporation ADR	5.45	0.04 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	SMI	Semiconductor Manufacturing International Corporation ADR	5.67	0.22 4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	SMI	Semiconductor Manufacturing International Corporation ADR	5.62	-0.05 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	SMI	Semiconductor Manufacturing International Corporation ADR	5.58	-0.04 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	SMI	Semiconductor Manufacturing International Corporation ADR	5.52	-0.06 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	SMI	Semiconductor Manufacturing International Corporation ADR	5.56	0.04 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	SMI	Semiconductor Manufacturing International Corporation ADR	5.63	0.07 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	SMI	Semiconductor Manufacturing International Corporation ADR	5.80	0.17 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	SMI	Semiconductor Manufacturing International Corporation ADR	5.96	0.16 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	SMI	Semiconductor Manufacturing International Corporation ADR	5.88	-0.08 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	SMI	Semiconductor Manufacturing International Corporation ADR	5.71	-0.17 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	SMI	Semiconductor Manufacturing International Corporation ADR	5.82	0.11 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	SMI	Semiconductor Manufacturing International Corporation ADR	5.24	-0.58 -9.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	SMI	Semiconductor Manufacturing International Corporation ADR	5.50	0.26 4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	SMI	Semiconductor Manufacturing International Corporation ADR	5.70	0.20 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	SMI	Semiconductor Manufacturing International Corporation ADR	5.43	-0.27 -4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	SMI	Semiconductor Manufacturing International Corporation ADR	5.42	-0.01 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	SMI	Semiconductor Manufacturing International Corporation ADR	5.01	-0.41 -7.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	SMI	Semiconductor Manufacturing International Corporation ADR	5.10	0.09 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	SMI	Semiconductor Manufacturing International Corporation ADR	5.21	0.11 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	SMI	Semiconductor Manufacturing International Corporation ADR	5.09	-0.12 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	SMI	Semiconductor Manufacturing International Corporation ADR	4.97	-0.12 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	SMI	Semiconductor Manufacturing International Corporation ADR	5.21	0.24 4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	SMI	Semiconductor Manufacturing International Corporation ADR	5.08	-0.13 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	SMI	Semiconductor Manufacturing International Corporation ADR	5.31	0.23 4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	SMI	Semiconductor Manufacturing International Corporation ADR	5.10	-0.21 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	SMI	Semiconductor Manufacturing International Corporation ADR	5.38	0.28 5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	SMI	Semiconductor Manufacturing International Corporation ADR	5.75	0.37 6.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	SMI	Semiconductor Manufacturing International Corporation ADR	5.35	-0.40 -6.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	SMI	Semiconductor Manufacturing International Corporation ADR	5.23	-0.12 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	SMI	Semiconductor Manufacturing International Corporation ADR	5.33	0.10 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	SMI	Semiconductor Manufacturing International Corporation ADR	5.20	-0.13 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	SMI	Semiconductor Manufacturing International Corporation ADR	5.22	0.02 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Semiconductor Manufacturing International Corporation ADR (SMI) Ratings

Semiconductor Manufacturing International Corporation ADR (SMI)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Semiconductor Manufacturing International Corporation ADR (SMI) Ratings History Chart

Free access to the full ratings history for SMI. Sign up now!

Semiconductor Manufacturing International Corporation ADR (SMI) Ratings History Table

Top Stories View All

• 2 Gun Stocks for the Second Half of 2020

• Top 5 Large Cap Dividend Stocks for July 7, 2020

• 3 Meal Delivery Stocks to Buy Now

• 3 Cheap Commodity Stocks With Major Upside

• 3 Energy Stocks to Avoid for the Remainder of 2020

Get Free Updates