| 2023-01-27 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.33 |
46.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.37 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.36 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.35 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.29 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.30 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.37 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.33 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.17 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.12 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.14 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.96 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.80 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.77 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.70 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.52 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.49 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.31 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.21 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.28 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.21 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.22 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.12 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.20 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.19 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.30 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.37 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.44 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.51 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.49 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.47 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.36 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.38 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.45 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.47 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.33 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.28 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.32 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.30 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.18 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.01 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.90 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.86 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.85 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.71 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.61 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.60 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.50 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.22 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.03 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.12 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.10 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.51 |
-0.59
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.45 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.30 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.34 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.33 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.40 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.32 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.16 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.19 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.20 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.21 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.18 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.17 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.43 |
0.27
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.67 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.78 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.93 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.82 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.82 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.86 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.03 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.97 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.91 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.93 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.96 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.92 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.96 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.68 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.46 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.55 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.59 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.51 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.61 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
SMI |
VanEck HIP Sustainable Muni ETF |
43.87 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.00 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.21 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.18 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.38 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.47 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.47 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.54 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.62 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.70 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.73 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.67 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.72 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.68 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.92 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.80 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
SMI |
VanEck HIP Sustainable Muni ETF |
44.98 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.03 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.11 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.22 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.28 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.32 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.43 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.48 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.59 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.76 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.04 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.05 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.94 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.05 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.10 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.01 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.25 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.23 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.14 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.25 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.16 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
SMI |
VanEck HIP Sustainable Muni ETF |
46.09 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.93 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.86 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.78 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.87 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.75 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.65 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.62 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.65 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.70 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.67 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
SMI |
VanEck HIP Sustainable Muni ETF |
45.63 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
