|
2019-06-13 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.41 |
5.41
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.45 |
0.04
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.67 |
0.22
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.62 |
-0.05
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.58 |
-0.04
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.52 |
-0.06
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.56 |
0.04
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.63 |
0.07
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.80 |
0.17
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.96 |
0.16
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.88 |
-0.08
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.71 |
-0.17
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.82 |
0.11
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.24 |
-0.58
-9.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.50 |
0.26
4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.70 |
0.20
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.43 |
-0.27
-4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.42 |
-0.01
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.01 |
-0.41
-7.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.10 |
0.09
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.21 |
0.11
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.09 |
-0.12
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.97 |
-0.12
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.21 |
0.24
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.08 |
-0.13
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.31 |
0.23
4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.10 |
-0.21
-3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.38 |
0.28
5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.75 |
0.37
6.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.35 |
-0.40
-6.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.23 |
-0.12
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.33 |
0.10
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.20 |
-0.13
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.22 |
0.02
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.12 |
-0.10
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.25 |
0.13
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.30 |
0.05
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.33 |
0.03
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.40 |
0.07
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.22 |
-0.18
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.10 |
-0.12
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.06 |
-0.04
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.19 |
0.13
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.96 |
-0.23
-4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.12 |
0.16
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.08 |
-0.04
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.19 |
0.11
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.18 |
-0.01
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.19 |
0.01
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.20 |
0.01
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.18 |
-0.02
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.17 |
-0.01
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.06 |
-0.11
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.05 |
-0.01
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.92 |
-0.13
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.91 |
-0.01
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.96 |
0.05
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.92 |
-0.04
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.07 |
0.15
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.08 |
0.01
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.16 |
0.08
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.13 |
-0.03
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.13 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.06 |
-0.07
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.27 |
0.21
4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.32 |
0.05
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.43 |
0.11
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.08 |
-0.35
-6.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.03 |
-0.05
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.21 |
0.18
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.40 |
0.19
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.19 |
-0.21
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.16 |
-0.03
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.04 |
-0.12
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.14 |
0.10
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.29 |
0.15
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.40 |
0.11
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.38 |
-0.02
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.01 |
-0.37
-6.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.04 |
0.03
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.99 |
-0.05
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.04 |
0.05
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.14 |
0.10
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.19 |
0.05
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.24 |
0.05
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.83 |
-0.41
-7.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.75 |
-0.08
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.64 |
-0.11
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.74 |
0.10
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.75 |
0.01
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.75 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.68 |
-0.07
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.72 |
0.04
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.71 |
-0.01
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.63 |
-0.08
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.74 |
0.11
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.68 |
-0.06
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.42 |
-0.26
-5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.36 |
-0.06
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.41 |
0.05
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.25 |
-0.16
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.23 |
-0.02
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.21 |
-0.02
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.07 |
-0.14
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.19 |
0.12
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.26 |
0.07
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.24 |
-0.02
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.08 |
-0.16
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.09 |
0.01
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.09 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.03 |
-0.06
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.21 |
0.18
4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.28 |
0.07
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.34 |
0.06
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.28 |
-0.06
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.36 |
0.08
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.14 |
-0.22
-5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.23 |
0.09
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.47 |
0.24
5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.57 |
0.10
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.66 |
0.09
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.65 |
-0.01
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.67 |
0.02
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.74 |
0.07
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.77 |
0.03
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.74 |
-0.03
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.72 |
-0.02
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.55 |
-0.17
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.67 |
0.12
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.69 |
0.02
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.61 |
-0.08
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.48 |
-0.13
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.68 |
0.20
4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.58 |
-0.10
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.44 |
-0.14
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.36 |
-0.08
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.44 |
0.08
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.18 |
-0.26
-5.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.15 |
-0.03
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.36 |
0.21
5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.31 |
-0.05
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.06 |
-0.25
-5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.05 |
-0.01
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
3.98 |
-0.07
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
3.97 |
-0.01
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.12 |
0.15
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.39 |
0.27
6.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.52 |
0.13
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.51 |
-0.01
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.38 |
-0.13
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.22 |
-0.16
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
3.91 |
-0.31
-7.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
3.74 |
-0.17
-4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
3.91 |
0.17
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.03 |
0.12
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.01 |
-0.02
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.23 |
0.22
5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.42 |
0.19
4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.31 |
-0.11
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.31 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.49 |
0.18
4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.56 |
0.07
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.50 |
-0.06
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.66 |
0.16
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.47 |
-0.19
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.70 |
0.23
5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.97 |
0.27
5.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.92 |
-0.05
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.08 |
0.16
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.23 |
0.15
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.40 |
0.17
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.42 |
0.02
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.45 |
0.03
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.43 |
-0.02
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.41 |
-0.02
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.46 |
0.05
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.46 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.43 |
-0.03
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.41 |
-0.02
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.56 |
0.15
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.60 |
0.04
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.46 |
-0.14
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.32 |
-0.14
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.51 |
0.19
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.57 |
0.06
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.49 |
-0.08
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.45 |
-0.04
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.38 |
-0.07
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.43 |
0.05
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.63 |
0.20
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.64 |
0.01
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.78 |
0.14
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.91 |
0.13
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.70 |
-0.21
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-29 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.86 |
0.16
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-28 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-27 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.88 |
0.02
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-24 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.68 |
-0.20
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-23 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.58 |
-0.10
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-22 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.76 |
0.18
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-21 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.71 |
-0.05
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-20 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.61 |
-0.10
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-17 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.50 |
-0.11
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-16 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.51 |
0.01
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-15 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.45 |
-0.06
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-14 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.71 |
0.26
4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-13 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.91 |
0.20
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-10 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
6.24 |
0.33
5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-09 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
6.37 |
0.13
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-08 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.94 |
-0.43
-6.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-07 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.88 |
-0.06
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-06 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.77 |
-0.11
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-03 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.87 |
0.10
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-02 |
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
5.94 |
0.07
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
