Semiconductor Manufacturing International Corporation ADR (SMI) Ratings

Semiconductor Manufacturing International Corporation ADR (SMI)

Today's Latest Price: $5.41 USD

0.04 (-0.73%)

Updated Jun 13 7:47pm

Add SMI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 90 in Semiconductor & Wireless Chip

See all "A" rated Strong Buy stocks


Semiconductor Manufacturing International Corporation ADR (SMI) Ratings History Chart

Free access to the full ratings history for SMI. Sign up now!

Semiconductor Manufacturing International Corporation ADR (SMI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-06-13 SMI Semiconductor Manufacturing International Corporation ADR 5.41 5.41
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SMI Semiconductor Manufacturing International Corporation ADR 5.45 0.04
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SMI Semiconductor Manufacturing International Corporation ADR 5.67 0.22
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SMI Semiconductor Manufacturing International Corporation ADR 5.62 -0.05
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SMI Semiconductor Manufacturing International Corporation ADR 5.58 -0.04
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SMI Semiconductor Manufacturing International Corporation ADR 5.52 -0.06
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SMI Semiconductor Manufacturing International Corporation ADR 5.56 0.04
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SMI Semiconductor Manufacturing International Corporation ADR 5.63 0.07
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SMI Semiconductor Manufacturing International Corporation ADR 5.80 0.17
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SMI Semiconductor Manufacturing International Corporation ADR 5.96 0.16
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SMI Semiconductor Manufacturing International Corporation ADR 5.88 -0.08
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SMI Semiconductor Manufacturing International Corporation ADR 5.71 -0.17
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SMI Semiconductor Manufacturing International Corporation ADR 5.82 0.11
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SMI Semiconductor Manufacturing International Corporation ADR 5.24 -0.58
-9.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SMI Semiconductor Manufacturing International Corporation ADR 5.50 0.26
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SMI Semiconductor Manufacturing International Corporation ADR 5.70 0.20
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SMI Semiconductor Manufacturing International Corporation ADR 5.43 -0.27
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SMI Semiconductor Manufacturing International Corporation ADR 5.42 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SMI Semiconductor Manufacturing International Corporation ADR 5.01 -0.41
-7.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SMI Semiconductor Manufacturing International Corporation ADR 5.10 0.09
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SMI Semiconductor Manufacturing International Corporation ADR 5.21 0.11
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SMI Semiconductor Manufacturing International Corporation ADR 5.09 -0.12
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SMI Semiconductor Manufacturing International Corporation ADR 4.97 -0.12
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SMI Semiconductor Manufacturing International Corporation ADR 5.21 0.24
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SMI Semiconductor Manufacturing International Corporation ADR 5.08 -0.13
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SMI Semiconductor Manufacturing International Corporation ADR 5.31 0.23
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SMI Semiconductor Manufacturing International Corporation ADR 5.10 -0.21
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SMI Semiconductor Manufacturing International Corporation ADR 5.38 0.28
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SMI Semiconductor Manufacturing International Corporation ADR 5.75 0.37
6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SMI Semiconductor Manufacturing International Corporation ADR 5.35 -0.40
-6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SMI Semiconductor Manufacturing International Corporation ADR 5.23 -0.12
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SMI Semiconductor Manufacturing International Corporation ADR 5.33 0.10
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SMI Semiconductor Manufacturing International Corporation ADR 5.20 -0.13
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SMI Semiconductor Manufacturing International Corporation ADR 5.22 0.02
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SMI Semiconductor Manufacturing International Corporation ADR 5.12 -0.10
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SMI Semiconductor Manufacturing International Corporation ADR 5.25 0.13
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SMI Semiconductor Manufacturing International Corporation ADR 5.30 0.05
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SMI Semiconductor Manufacturing International Corporation ADR 5.33 0.03
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SMI Semiconductor Manufacturing International Corporation ADR 5.40 0.07
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SMI Semiconductor Manufacturing International Corporation ADR 5.22 -0.18
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SMI Semiconductor Manufacturing International Corporation ADR 5.10 -0.12
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SMI Semiconductor Manufacturing International Corporation ADR 5.06 -0.04
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SMI Semiconductor Manufacturing International Corporation ADR 5.19 0.13
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SMI Semiconductor Manufacturing International Corporation ADR 4.96 -0.23
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SMI Semiconductor Manufacturing International Corporation ADR 5.12 0.16
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SMI Semiconductor Manufacturing International Corporation ADR 5.08 -0.04
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SMI Semiconductor Manufacturing International Corporation ADR 5.19 0.11
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SMI Semiconductor Manufacturing International Corporation ADR 5.18 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SMI Semiconductor Manufacturing International Corporation ADR 5.19 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SMI Semiconductor Manufacturing International Corporation ADR 5.20 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SMI Semiconductor Manufacturing International Corporation ADR 5.18 -0.02
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SMI Semiconductor Manufacturing International Corporation ADR 5.17 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SMI Semiconductor Manufacturing International Corporation ADR 5.06 -0.11
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SMI Semiconductor Manufacturing International Corporation ADR 5.05 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SMI Semiconductor Manufacturing International Corporation ADR 4.92 -0.13
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SMI Semiconductor Manufacturing International Corporation ADR 4.91 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SMI Semiconductor Manufacturing International Corporation ADR 4.96 0.05
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SMI Semiconductor Manufacturing International Corporation ADR 4.92 -0.04
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 SMI Semiconductor Manufacturing International Corporation ADR 5.07 0.15
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 SMI Semiconductor Manufacturing International Corporation ADR 5.08 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 SMI Semiconductor Manufacturing International Corporation ADR 5.16 0.08
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 SMI Semiconductor Manufacturing International Corporation ADR 5.13 -0.03
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 SMI Semiconductor Manufacturing International Corporation ADR 5.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 SMI Semiconductor Manufacturing International Corporation ADR 5.06 -0.07
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 SMI Semiconductor Manufacturing International Corporation ADR 5.27 0.21
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 SMI Semiconductor Manufacturing International Corporation ADR 5.32 0.05
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 SMI Semiconductor Manufacturing International Corporation ADR 5.43 0.11
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 SMI Semiconductor Manufacturing International Corporation ADR 5.08 -0.35
-6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 SMI Semiconductor Manufacturing International Corporation ADR 5.03 -0.05
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 SMI Semiconductor Manufacturing International Corporation ADR 5.21 0.18
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 SMI Semiconductor Manufacturing International Corporation ADR 5.40 0.19
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 SMI Semiconductor Manufacturing International Corporation ADR 5.19 -0.21
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 SMI Semiconductor Manufacturing International Corporation ADR 5.16 -0.03
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 SMI Semiconductor Manufacturing International Corporation ADR 5.04 -0.12
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 SMI Semiconductor Manufacturing International Corporation ADR 5.14 0.10
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 SMI Semiconductor Manufacturing International Corporation ADR 5.29 0.15
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 SMI Semiconductor Manufacturing International Corporation ADR 5.40 0.11
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 SMI Semiconductor Manufacturing International Corporation ADR 5.38 -0.02
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 SMI Semiconductor Manufacturing International Corporation ADR 5.01 -0.37
-6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 SMI Semiconductor Manufacturing International Corporation ADR 5.04 0.03
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 SMI Semiconductor Manufacturing International Corporation ADR 4.99 -0.05
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 SMI Semiconductor Manufacturing International Corporation ADR 5.04 0.05
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 SMI Semiconductor Manufacturing International Corporation ADR 5.14 0.10
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 SMI Semiconductor Manufacturing International Corporation ADR 5.19 0.05
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 SMI Semiconductor Manufacturing International Corporation ADR 5.24 0.05
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 SMI Semiconductor Manufacturing International Corporation ADR 4.83 -0.41
-7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 SMI Semiconductor Manufacturing International Corporation ADR 4.75 -0.08
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 SMI Semiconductor Manufacturing International Corporation ADR 4.64 -0.11
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 SMI Semiconductor Manufacturing International Corporation ADR 4.74 0.10
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 SMI Semiconductor Manufacturing International Corporation ADR 4.75 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 SMI Semiconductor Manufacturing International Corporation ADR 4.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 SMI Semiconductor Manufacturing International Corporation ADR 4.68 -0.07
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 SMI Semiconductor Manufacturing International Corporation ADR 4.72 0.04
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 SMI Semiconductor Manufacturing International Corporation ADR 4.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 SMI Semiconductor Manufacturing International Corporation ADR 4.71 -0.01
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 SMI Semiconductor Manufacturing International Corporation ADR 4.63 -0.08
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 SMI Semiconductor Manufacturing International Corporation ADR 4.74 0.11
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 SMI Semiconductor Manufacturing International Corporation ADR 4.68 -0.06
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 SMI Semiconductor Manufacturing International Corporation ADR 4.42 -0.26
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 SMI Semiconductor Manufacturing International Corporation ADR 4.36 -0.06
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 SMI Semiconductor Manufacturing International Corporation ADR 4.41 0.05
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 SMI Semiconductor Manufacturing International Corporation ADR 4.25 -0.16
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 SMI Semiconductor Manufacturing International Corporation ADR 4.23 -0.02
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 SMI Semiconductor Manufacturing International Corporation ADR 4.21 -0.02
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 SMI Semiconductor Manufacturing International Corporation ADR 4.07 -0.14
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 SMI Semiconductor Manufacturing International Corporation ADR 4.19 0.12
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 SMI Semiconductor Manufacturing International Corporation ADR 4.26 0.07
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 SMI Semiconductor Manufacturing International Corporation ADR 4.24 -0.02
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 SMI Semiconductor Manufacturing International Corporation ADR 4.08 -0.16
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 SMI Semiconductor Manufacturing International Corporation ADR 4.09 0.01
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 SMI Semiconductor Manufacturing International Corporation ADR 4.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 SMI Semiconductor Manufacturing International Corporation ADR 4.03 -0.06
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 SMI Semiconductor Manufacturing International Corporation ADR 4.21 0.18
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 SMI Semiconductor Manufacturing International Corporation ADR 4.28 0.07
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 SMI Semiconductor Manufacturing International Corporation ADR 4.34 0.06
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 SMI Semiconductor Manufacturing International Corporation ADR 4.28 -0.06
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 SMI Semiconductor Manufacturing International Corporation ADR 4.36 0.08
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 SMI Semiconductor Manufacturing International Corporation ADR 4.14 -0.22
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 SMI Semiconductor Manufacturing International Corporation ADR 4.23 0.09
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 SMI Semiconductor Manufacturing International Corporation ADR 4.47 0.24
5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 SMI Semiconductor Manufacturing International Corporation ADR 4.57 0.10
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 SMI Semiconductor Manufacturing International Corporation ADR 4.66 0.09
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 SMI Semiconductor Manufacturing International Corporation ADR 4.65 -0.01
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 SMI Semiconductor Manufacturing International Corporation ADR 4.67 0.02
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 SMI Semiconductor Manufacturing International Corporation ADR 4.74 0.07
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 SMI Semiconductor Manufacturing International Corporation ADR 4.77 0.03
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 SMI Semiconductor Manufacturing International Corporation ADR 4.74 -0.03
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 SMI Semiconductor Manufacturing International Corporation ADR 4.72 -0.02
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 SMI Semiconductor Manufacturing International Corporation ADR 4.55 -0.17
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 SMI Semiconductor Manufacturing International Corporation ADR 4.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 SMI Semiconductor Manufacturing International Corporation ADR 4.67 0.12
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 SMI Semiconductor Manufacturing International Corporation ADR 4.69 0.02
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 SMI Semiconductor Manufacturing International Corporation ADR 4.61 -0.08
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 SMI Semiconductor Manufacturing International Corporation ADR 4.48 -0.13
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 SMI Semiconductor Manufacturing International Corporation ADR 4.68 0.20
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 SMI Semiconductor Manufacturing International Corporation ADR 4.58 -0.10
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 SMI Semiconductor Manufacturing International Corporation ADR 4.44 -0.14
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 SMI Semiconductor Manufacturing International Corporation ADR 4.36 -0.08
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 SMI Semiconductor Manufacturing International Corporation ADR 4.44 0.08
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 SMI Semiconductor Manufacturing International Corporation ADR 4.18 -0.26
-5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 SMI Semiconductor Manufacturing International Corporation ADR 4.15 -0.03
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 SMI Semiconductor Manufacturing International Corporation ADR 4.36 0.21
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 SMI Semiconductor Manufacturing International Corporation ADR 4.31 -0.05
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 SMI Semiconductor Manufacturing International Corporation ADR 4.06 -0.25
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 SMI Semiconductor Manufacturing International Corporation ADR 4.05 -0.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 SMI Semiconductor Manufacturing International Corporation ADR 3.98 -0.07
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 SMI Semiconductor Manufacturing International Corporation ADR 3.97 -0.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 SMI Semiconductor Manufacturing International Corporation ADR 4.12 0.15
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 SMI Semiconductor Manufacturing International Corporation ADR 4.39 0.27
6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 SMI Semiconductor Manufacturing International Corporation ADR 4.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 SMI Semiconductor Manufacturing International Corporation ADR 4.52 0.13
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 SMI Semiconductor Manufacturing International Corporation ADR 4.51 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 SMI Semiconductor Manufacturing International Corporation ADR 4.38 -0.13
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 SMI Semiconductor Manufacturing International Corporation ADR 4.22 -0.16
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 SMI Semiconductor Manufacturing International Corporation ADR 3.91 -0.31
-7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 SMI Semiconductor Manufacturing International Corporation ADR 3.74 -0.17
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 SMI Semiconductor Manufacturing International Corporation ADR 3.91 0.17
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 SMI Semiconductor Manufacturing International Corporation ADR 4.03 0.12
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 SMI Semiconductor Manufacturing International Corporation ADR 4.01 -0.02
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 SMI Semiconductor Manufacturing International Corporation ADR 4.23 0.22
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 SMI Semiconductor Manufacturing International Corporation ADR 4.42 0.19
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 SMI Semiconductor Manufacturing International Corporation ADR 4.31 -0.11
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 SMI Semiconductor Manufacturing International Corporation ADR 4.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 SMI Semiconductor Manufacturing International Corporation ADR 4.49 0.18
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 SMI Semiconductor Manufacturing International Corporation ADR 4.56 0.07
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 SMI Semiconductor Manufacturing International Corporation ADR 4.50 -0.06
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 SMI Semiconductor Manufacturing International Corporation ADR 4.66 0.16
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 SMI Semiconductor Manufacturing International Corporation ADR 4.47 -0.19
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 SMI Semiconductor Manufacturing International Corporation ADR 4.70 0.23
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 SMI Semiconductor Manufacturing International Corporation ADR 4.97 0.27
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 SMI Semiconductor Manufacturing International Corporation ADR 4.92 -0.05
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 SMI Semiconductor Manufacturing International Corporation ADR 5.08 0.16
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 SMI Semiconductor Manufacturing International Corporation ADR 5.23 0.15
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 SMI Semiconductor Manufacturing International Corporation ADR 5.40 0.17
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 SMI Semiconductor Manufacturing International Corporation ADR 5.42 0.02
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 SMI Semiconductor Manufacturing International Corporation ADR 5.45 0.03
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 SMI Semiconductor Manufacturing International Corporation ADR 5.43 -0.02
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 SMI Semiconductor Manufacturing International Corporation ADR 5.41 -0.02
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 SMI Semiconductor Manufacturing International Corporation ADR 5.46 0.05
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 SMI Semiconductor Manufacturing International Corporation ADR 5.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 SMI Semiconductor Manufacturing International Corporation ADR 5.43 -0.03
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 SMI Semiconductor Manufacturing International Corporation ADR 5.41 -0.02
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 SMI Semiconductor Manufacturing International Corporation ADR 5.56 0.15
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 SMI Semiconductor Manufacturing International Corporation ADR 5.60 0.04
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 SMI Semiconductor Manufacturing International Corporation ADR 5.46 -0.14
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 SMI Semiconductor Manufacturing International Corporation ADR 5.32 -0.14
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 SMI Semiconductor Manufacturing International Corporation ADR 5.51 0.19
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 SMI Semiconductor Manufacturing International Corporation ADR 5.57 0.06
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 SMI Semiconductor Manufacturing International Corporation ADR 5.49 -0.08
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 SMI Semiconductor Manufacturing International Corporation ADR 5.45 -0.04
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 SMI Semiconductor Manufacturing International Corporation ADR 5.38 -0.07
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 SMI Semiconductor Manufacturing International Corporation ADR 5.43 0.05
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 SMI Semiconductor Manufacturing International Corporation ADR 5.63 0.20
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 SMI Semiconductor Manufacturing International Corporation ADR 5.64 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 SMI Semiconductor Manufacturing International Corporation ADR 5.78 0.14
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 SMI Semiconductor Manufacturing International Corporation ADR 5.91 0.13
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 SMI Semiconductor Manufacturing International Corporation ADR 5.70 -0.21
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 SMI Semiconductor Manufacturing International Corporation ADR 5.86 0.16
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 SMI Semiconductor Manufacturing International Corporation ADR 5.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 SMI Semiconductor Manufacturing International Corporation ADR 5.88 0.02
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 SMI Semiconductor Manufacturing International Corporation ADR 5.68 -0.20
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 SMI Semiconductor Manufacturing International Corporation ADR 5.58 -0.10
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 SMI Semiconductor Manufacturing International Corporation ADR 5.76 0.18
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 SMI Semiconductor Manufacturing International Corporation ADR 5.71 -0.05
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 SMI Semiconductor Manufacturing International Corporation ADR 5.61 -0.10
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 SMI Semiconductor Manufacturing International Corporation ADR 5.50 -0.11
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 SMI Semiconductor Manufacturing International Corporation ADR 5.51 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 SMI Semiconductor Manufacturing International Corporation ADR 5.45 -0.06
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 SMI Semiconductor Manufacturing International Corporation ADR 5.71 0.26
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 SMI Semiconductor Manufacturing International Corporation ADR 5.91 0.20
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 SMI Semiconductor Manufacturing International Corporation ADR 6.24 0.33
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 SMI Semiconductor Manufacturing International Corporation ADR 6.37 0.13
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 SMI Semiconductor Manufacturing International Corporation ADR 5.94 -0.43
-6.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 SMI Semiconductor Manufacturing International Corporation ADR 5.88 -0.06
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 SMI Semiconductor Manufacturing International Corporation ADR 5.77 -0.11
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 SMI Semiconductor Manufacturing International Corporation ADR 5.87 0.10
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 SMI Semiconductor Manufacturing International Corporation ADR 5.94 0.07
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.9069 seconds.