| 2024-04-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.47 |
60.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.57 |
-0.90
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.91 |
-0.66
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.71 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.97 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.33 |
0.36
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.59 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.44 |
0.85
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.41 |
0.97
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.17 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.56 |
1.39
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.53 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.30 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.81 |
-0.49
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.37 |
0.56
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.01 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.14 |
1.13
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.58 |
0.44
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.32 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.30 |
-1.02
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.48 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.46 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.01 |
0.55
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.38 |
-0.63
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.29 |
-1.09
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.80 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.86 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.97 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.90 |
0.93
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.57 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.46 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.79 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.06 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.60 |
-0.46
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.17 |
-0.43
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.61 |
0.44
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.41 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.00 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.57 |
-0.44
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.64 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.14 |
-0.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.02 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.91 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.12 |
-0.79
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.28 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.00 |
0.72
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.42 |
0.42
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.20 |
-1.22
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.12 |
-1.08
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.92 |
1.80
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.31 |
-0.61
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.57 |
-0.74
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.94 |
-0.63
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.81 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.73 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.24 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.54 |
-0.70
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.83 |
1.29
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.00 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.32 |
-0.68
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.39 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.84 |
-0.55
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.14 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.36 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.37 |
-0.99
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.68 |
-0.70
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.32 |
-0.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.75 |
0.43
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.17 |
0.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.33 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.63 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.54 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.22 |
0.68
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.96 |
-1.27
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.78 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.95 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.22 |
1.28
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.66 |
0.44
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.36 |
0.70
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.23 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.68 |
-0.55
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.36 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.37 |
-0.99
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.40 |
1.02
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.58 |
-0.82
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.45 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.06 |
0.61
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.45 |
-1.61
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.81 |
-1.64
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.99 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.77 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.45 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.01 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.10 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.78 |
0.68
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.28 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.77 |
-1.52
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.56 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.20 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.42 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.47 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.25 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.95 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.41 |
0.46
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.21 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.56 |
-0.65
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.33 |
0.77
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.14 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.77 |
-2.36
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.81 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.22 |
-0.60
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.89 |
0.68
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.25 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.45 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.05 |
0.60
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.72 |
-1.33
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.68 |
-1.05
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.39 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.01 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
47.70 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.17 |
0.47
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.07 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.94 |
0.87
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.49 |
-0.44
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.00 |
0.50
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.53 |
0.53
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.42 |
0.90
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.58 |
1.16
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.87 |
-0.71
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.06 |
-0.81
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.53 |
0.47
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.58 |
1.05
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.40 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.85 |
-0.55
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.46 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.02 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.13 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.99 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.90 |
0.91
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.57 |
0.67
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.74 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.24 |
-0.50
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.84 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.58 |
0.73
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.28 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.36 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.36 |
1.00
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.79 |
0.43
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.87 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.03 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.63 |
0.60
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.84 |
-0.79
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.18 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.27 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.12 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.21 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.67 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.85 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.99 |
1.14
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.29 |
-0.70
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.28 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.13 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.23 |
-0.89
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.71 |
-0.53
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.61 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.14 |
0.53
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.60 |
-0.54
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.76 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.77 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.53 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.16 |
0.64
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.79 |
0.63
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.54 |
0.75
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.49 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.52 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.49 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.95 |
0.46
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.42 |
0.47
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.12 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.15 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.20 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.98 |
0.78
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.19 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.74 |
-0.45
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.10 |
-0.65
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.75 |
0.65
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.37 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.29 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.13 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.39 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.79 |
0.41
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.53 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.03 |
-0.50
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.52 |
-0.51
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.11 |
0.59
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.63 |
-0.48
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.20 |
-0.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.58 |
-0.62
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.75 |
-0.83
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.23 |
-0.52
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.87 |
0.64
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.50 |
0.63
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.21 |
-0.28
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.93 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.35 |
-0.58
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.23 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.36 |
-0.87
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.00 |
-0.36
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.84 |
0.84
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.11 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.21 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.49 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.83 |
0.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.45 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.76 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.11 |
-0.65
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.88 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.13 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.41 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.55 |
-0.86
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.38 |
-1.17
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.96 |
0.57
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.27 |
-1.69
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.78 |
-0.48
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.29 |
0.50
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.49 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.83 |
-0.66
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.04 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.64 |
0.60
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.96 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.57 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.90 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.41 |
-0.49
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.42 |
-0.99
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.22 |
0.80
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.63 |
-0.59
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.72 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.05 |
0.33
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.90 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.05 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.15 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.04 |
-1.11
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.70 |
0.66
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.79 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.82 |
1.03
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.79 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.39 |
-0.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.84 |
-0.54
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.17 |
0.33
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.45 |
1.28
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.40 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.34 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.75 |
0.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.63 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.69 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.30 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.51 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.03 |
-0.48
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.27 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.92 |
-0.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.34 |
-0.58
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.39 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.87 |
0.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.68 |
0.81
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.64 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.63 |
-1.01
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.61 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.01 |
-0.60
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.98 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.41 |
-0.57
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.15 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.36 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.60 |
1.24
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.62 |
-0.97
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
47.96 |
-0.66
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.18 |
1.22
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.58 |
-0.60
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.38 |
0.79
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.49 |
-0.89
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.42 |
0.93
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.02 |
1.60
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.40 |
1.39
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.42 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.08 |
0.65
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.79 |
0.72
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.06 |
-0.73
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.90 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.85 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.81 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.82 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.00 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.62 |
-0.38
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.67 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.18 |
1.51
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.07 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.52 |
0.45
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.08 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.19 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.53 |
-0.66
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
