Summit Midstream Partners, LP Common Limited Partner Interests (SMLP) Ratings

Summit Midstream Partners, LP Common Limited Partner Interests (SMLP)

Today's Latest Price: $4.37 USD

0.03 (-0.68%)

Updated Oct 14 10:11am

Add SMLP to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 57 in MLPs - Oil & Gas

See all "A" rated Strong Buy stocks

Summit Midstream Partners, LP Common Limited Partner Interests (SMLP) Ratings History Chart

Free access to the full ratings history for SMLP. Sign up now!

Summit Midstream Partners, LP Common Limited Partner Interests (SMLP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-10-10	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.36	4.36 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.38	0.02 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.51	0.13 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.73	0.22 4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.87	0.14 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.70	-0.17 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.81	0.11 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.83	0.02 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.86	0.03 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.12	0.26 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.10	-0.02 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.17	0.07 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.38	0.21 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.58	0.20 3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.47	-0.11 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.31	-0.16 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.32	0.01 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.51	0.19 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.53	0.02 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.18	-0.35 -6.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.06	-0.12 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.19	0.13 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.25	0.06 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.44	0.19 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.06	-0.38 -6.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.04	-0.02 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.03	-0.01 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.82	-0.21 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.87	0.05 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.62	-0.25 -5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.41	-0.21 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.46	0.05 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.45	-0.01 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.65	0.20 4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.77	0.12 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.91	0.14 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	4.92	0.01 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.08	0.16 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.05	-0.03 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.26	0.21 4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.38	0.12 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.35	-0.03 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	5.62	0.27 5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.50	0.88 15.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.41	-0.09 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.91	0.50 7.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.23	0.32 4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.22	-0.01 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.19	-0.03 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.56	0.37 5.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.58	0.02 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.36	-0.22 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.40	0.04 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.17	-0.23 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.22	0.06 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.14	-0.09 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.18	0.04 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.08	-0.10 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.03	-0.05 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.17	0.13 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.32	0.15 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.53	0.21 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.60	0.07 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.45	-0.14 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.48	0.03 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.34	-0.14 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.23	-0.11 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.24	0.01 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.11	-0.13 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.01	-0.10 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.07	0.06 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.16	0.09 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.64	-0.52 -7.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.63	-0.01 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.65	0.02 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.74	0.10 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.77	0.03 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.73	-0.04 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.59	-0.14 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.65	0.06 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.51	-0.13 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.25	-0.26 -3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.64	0.38 6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.37	-0.27 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.66	0.29 4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.93	0.27 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.82	-0.11 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.77	-0.05 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.69	-0.08 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.96	0.27 4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.97	0.01 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.98	0.01 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.88	-0.11 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.98	0.11 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	6.93	-0.05 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.28	0.35 4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.40	0.12 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.56	0.16 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.82	0.26 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.75	-0.07 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.78	0.03 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.94	0.15 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.94	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.95	0.02 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.03	0.08 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.14	0.11 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.83	-0.31 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.08	0.25 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.36	0.28 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.73	-0.63 -7.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.48	-0.25 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.43	-0.05 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.61	0.19 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.71	0.09 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	7.98	0.27 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.24	0.26 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.40	0.16 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.51	0.11 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.70	0.20 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.71	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.53	-0.18 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.68	0.15 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.84	0.16 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.94	0.10 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.06	0.12 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.00	-0.07 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.86	-0.14 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.75	-0.11 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.80	0.06 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.75	-0.06 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.84	0.09 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.92	0.08 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.13	0.20 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.23	0.10 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.04	-0.20 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.99	-0.05 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.92	-0.07 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.98	0.07 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.90	-0.08 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.97	0.07 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.23	0.26 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.17	-0.07 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.15	-0.02 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.04	-0.11 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.66	-0.37 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.08	0.42 4.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.32	0.24 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.59	0.27 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.82	0.22 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.72	-0.09 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.70	-0.02 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.35	-0.35 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.33	-0.02 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.44	0.11 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.67	0.22 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.83	0.16 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.75	-0.07 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.71	-0.04 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.99	2.28 23.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.92	-0.06 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.88	-0.05 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.10	0.22 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.17	0.07 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.03	-0.14 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.12	0.09 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.92	-0.20 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.93	0.01 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.90	-0.04 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.69	-0.20 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.78	0.09 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.07	0.29 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.48	0.40 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.49	0.02 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.06	-0.44 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.84	-0.21 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.89	0.04 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.63	-0.26 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.58	-0.05 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.38	-0.20 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.31	-0.07 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.21	-0.10 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.19	-0.02 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.43	0.24 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.45	0.02 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.36	-0.09 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.53	0.17 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.21	-0.32 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.43	0.21 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.69	0.27 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.03	0.34 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.78	-0.25 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.16	-0.62 -5.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	10.54	-0.62 -5.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.81	-0.72 -6.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.78	-0.04 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	8.95	-0.83 -8.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.62	0.67 7.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.64	0.02 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.97	0.33 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	9.52	-0.45 -4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	10.05	0.53 5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	10.30	0.26 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	10.80	0.50 4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	10.60	-0.20 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.05	0.45 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.55	0.50 4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.63	0.08 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.48	-0.15 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.43	-0.04 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.35	-0.08 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.40	0.04 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.37	-0.03 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.41	0.04 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.43	0.03 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	10.94	-0.49 -4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.22	0.28 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	10.70	-0.53 -4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	10.92	0.22 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	10.99	0.07 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	10.78	-0.20 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.21	0.43 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.37	0.16 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.97	0.60 5.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.34	0.37 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	11.89	-0.45 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.71	0.82 6.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.20	0.49 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.13	-0.07 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.30	0.17 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.47	0.18 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.89	0.42 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.48	-0.41 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.63	0.15 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.69	0.06 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.84	0.15 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.76	-0.08 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.68	-0.08 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.72	0.03 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.02	0.30 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.10	0.09 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.81	-0.29 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.47	0.66 4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.60	-0.87 -5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.59	-1.01 -7.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.68	0.09 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.91	0.23 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.76	-0.15 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.78	0.02 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.87	0.09 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.89	0.02 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.93	0.04 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.68	-0.26 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.97	0.29 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.13	0.16 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.36	0.22 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.96	-0.39 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.35	0.39 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.27	-1.07 -8.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.70	0.43 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.45	-0.26 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.79	0.34 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	12.92	0.13 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.78	0.86 6.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.82	0.04 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.78	-0.04 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.78	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.65	-0.13 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.86	0.21 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.82	-0.04 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.99	0.17 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.03	0.04 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.90	-0.13 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.03	0.13 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.95	-0.09 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.12	0.17 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.16	0.04 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	13.86	-0.30 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.08	0.21 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.12	0.04 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.33	0.21 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.68	0.34 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.76	0.09 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.76	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.81	0.04 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.55	-0.26 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.63	0.09 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.51	-0.13 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.42	-0.09 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.33	-0.09 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.42	0.09 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.33	-0.09 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.46	0.13 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.33	-0.13 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.20	-0.13 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.42	0.21 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.51	0.09 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.44	-0.06 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.36	-0.08 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.44	0.08 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.40	-0.04 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	SMLP	Summit Midstream Partners, LP Common Limited Partner Interests	14.19	-0.21 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Summit Midstream Partners, LP Common Limited Partner Interests (SMLP) Ratings

Summit Midstream Partners, LP Common Limited Partner Interests (SMLP)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Summit Midstream Partners, LP Common Limited Partner Interests (SMLP) Ratings History Chart

Free access to the full ratings history for SMLP. Sign up now!

Summit Midstream Partners, LP Common Limited Partner Interests (SMLP) Ratings History Table

Top Stories View All

Is this Stock Rally for Real?

Best & Worst Performing Stock Industries for October 11, 2019

Best & Worst Performing Small Cap Stocks for October 11, 2019

Best & Worst Performing Mid Cap Stocks for October 11, 2019

Best & Worst Performing Large Cap Stocks for October 11, 2019

Get Free Updates