| 2024-04-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.57 |
106.57
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.06 |
-2.52
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.54 |
-0.52
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.98 |
0.44
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.55 |
0.57
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.01 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.76 |
0.74
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.57 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.44 |
3.87
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.14 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.15 |
-0.99
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.26 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.40 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.54 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.19 |
1.65
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
112.04 |
1.85
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.18 |
-0.86
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.65 |
-2.53
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.00 |
0.35
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.06 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.51 |
1.45
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.23 |
-1.28
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.31 |
-1.92
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.44 |
-0.86
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.18 |
0.74
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.70 |
-0.49
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.37 |
1.67
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.66 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.15 |
0.49
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.49 |
0.34
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.39 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.85 |
-0.54
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.42 |
-0.43
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.33 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.13 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.44 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.50 |
-0.94
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.19 |
0.69
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.70 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.04 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.54 |
-0.50
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.73 |
0.19
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.85 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.96 |
1.11
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.77 |
0.80
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.86 |
-2.91
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.72 |
-2.14
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.44 |
4.72
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.40 |
-2.05
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.08 |
-1.31
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.05 |
-1.03
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.56 |
0.50
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.60 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.08 |
1.48
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.92 |
0.84
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.25 |
-0.67
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.32 |
3.07
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.55 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.51 |
-1.04
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.50 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.81 |
-0.69
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.35 |
0.54
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.02 |
0.67
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.87 |
-2.14
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.80 |
-1.07
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.26 |
-0.54
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.79 |
0.53
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.98 |
1.20
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.95 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.53 |
0.58
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.29 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.41 |
1.12
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.41 |
-1.00
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.89 |
0.48
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.96 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.53 |
2.57
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.94 |
0.41
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
113.29 |
1.35
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
113.33 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
113.49 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
112.39 |
-1.10
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.49 |
-0.90
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.45 |
-1.05
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.80 |
1.35
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.98 |
-1.82
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.40 |
0.41
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.06 |
0.67
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.11 |
-1.95
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.47 |
-3.64
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.62 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.51 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.65 |
-0.86
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.87 |
-0.78
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.80 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.80 |
1.00
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.35 |
-1.44
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.31 |
-3.05
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.13 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.84 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.45 |
0.61
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.05 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.67 |
-0.38
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.56 |
0.89
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.61 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.92 |
-0.70
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.07 |
1.15
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.18 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.36 |
-4.82
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.23 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.52 |
-0.70
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.54 |
1.01
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.49 |
0.96
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.31 |
0.82
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.92 |
0.61
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.42 |
-2.50
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.14 |
-2.28
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
93.66 |
-0.49
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
93.29 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
92.39 |
-0.90
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
93.60 |
1.21
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
92.72 |
-0.88
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
93.27 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
93.04 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
93.92 |
0.88
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.04 |
1.12
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.99 |
0.95
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.83 |
1.84
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.77 |
-1.06
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.35 |
-1.42
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.43 |
1.08
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.80 |
1.37
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.91 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.27 |
-0.63
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.93 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.71 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.06 |
-0.65
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.58 |
-0.48
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.62 |
1.03
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.63 |
1.02
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.04 |
0.41
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.32 |
-0.72
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.96 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.22 |
1.25
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.83 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.34 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.30 |
0.95
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.66 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.86 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.45 |
0.60
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.36 |
0.91
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.78 |
-1.58
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.26 |
0.48
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.35 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.33 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.29 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.03 |
0.75
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.70 |
0.66
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.15 |
2.45
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.09 |
-1.06
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.27 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.11 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.41 |
-0.70
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.62 |
-0.80
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.61 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.87 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.22 |
-0.65
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.87 |
0.64
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.42 |
0.55
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.29 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.71 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.66 |
0.94
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.11 |
1.46
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.88 |
0.76
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.70 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.15 |
0.45
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.70 |
0.55
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.51 |
0.80
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.63 |
-0.88
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.64 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.42 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.88 |
0.46
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.95 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.56 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.99 |
-0.57
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.08 |
1.09
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.87 |
-1.21
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.06 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.15 |
-0.92
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.68 |
0.54
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.76 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.75 |
-1.01
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.34 |
-1.41
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.61 |
-0.73
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.09 |
0.48
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.37 |
-0.72
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.59 |
-0.78
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.70 |
-0.89
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.24 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.38 |
-0.86
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.70 |
1.33
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.01 |
1.31
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.31 |
-0.70
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.55 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.22 |
-1.33
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.48 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.71 |
-0.76
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.18 |
-0.53
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.43 |
1.24
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.53 |
1.10
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.19 |
0.66
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.04 |
0.85
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.30 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.46 |
-0.84
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.64 |
1.18
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.62 |
-1.01
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.60 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.53 |
0.93
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.44 |
0.91
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.82 |
-2.63
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.88 |
-2.94
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.76 |
1.88
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.78 |
-3.98
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.91 |
-0.87
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.04 |
1.13
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.50 |
0.46
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.57 |
-0.93
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.35 |
0.78
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.72 |
1.37
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.37 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.28 |
-1.09
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.12 |
0.84
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.59 |
-0.53
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.16 |
-2.44
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.95 |
0.79
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.29 |
-0.65
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.18 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.86 |
0.68
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.71 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.17 |
0.46
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.12 |
0.95
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.87 |
-2.25
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.95 |
1.08
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.01 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.52 |
2.52
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.57 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.03 |
-0.54
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.69 |
-1.34
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.61 |
0.92
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.77 |
2.16
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.07 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.18 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.46 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.96 |
-0.49
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.25 |
1.29
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.37 |
-0.89
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.43 |
1.06
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.73 |
-0.70
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.44 |
0.70
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.03 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.36 |
-0.67
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.03 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.25 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.01 |
1.76
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.49 |
0.48
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.99 |
-1.50
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.22 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.83 |
-0.38
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.87 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.88 |
-0.99
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.73 |
-1.15
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.72 |
0.99
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.28 |
2.57
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.87 |
-1.41
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.66 |
-1.21
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.34 |
2.67
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.43 |
-1.91
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.76 |
1.34
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.92 |
-1.84
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.10 |
2.17
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.13 |
2.03
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.58 |
2.45
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.57 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.63 |
1.06
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.31 |
1.68
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.63 |
-0.68
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.60 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.63 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.59 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.58 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.15 |
0.58
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.73 |
-0.42
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.04 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.04 |
2.00
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.24 |
-0.80
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.57 |
0.34
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.74 |
-0.83
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.45 |
0.71
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.60 |
-0.85
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.10 |
-0.50
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
