SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Ratings

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) ETF

Today's Latest Price: $81.35 USD

0.57 (0.71%)

Updated Oct 23 8:00pm

Add SMLV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 52 in Small Cap Blend ETFs

See all "A" rated Strong Buy stocks


SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Ratings History Chart

Free access to the full ratings history for SMLV. Sign up now!

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 81.35 81.35
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 80.78 -0.57
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 79.37 -1.41
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 79.42 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 79.00 -0.42
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 80.07 1.07
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 80.30 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 79.40 -0.90
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 80.03 0.63
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 81.34 1.31
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 80.70 -0.63
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 80.87 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 79.56 -1.31
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 78.65 -0.91
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 78.70 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 77.71 -0.98
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.59 -1.12
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 75.77 -0.82
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 75.61 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.24 0.63
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 74.29 -1.95
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 73.52 -0.77
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 73.20 -0.31
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 75.34 2.14
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 75.11 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 78.21 3.10
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 78.81 0.61
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 79.35 0.54
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 78.68 -0.67
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 78.85 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 77.28 -1.57
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 77.90 0.62
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 78.91 1.01
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 78.48 -0.43
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 80.07 1.59
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 80.03 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 81.08 1.05
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 80.22 -0.86
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 79.80 -0.43
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 81.02 1.23
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 80.47 -0.56
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 79.61 -0.86
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 80.57 0.97
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 80.51 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 78.87 -1.64
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 79.44 0.56
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 79.79 0.35
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 79.98 0.19
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 81.04 1.07
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 81.23 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 80.96 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 81.68 0.71
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 81.70 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 81.53 -0.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 80.35 -1.18
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 78.62 -1.72
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 78.61 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 77.31 -1.31
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.69 -0.62
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.44 -0.25
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 77.18 0.74
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 77.81 0.64
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.32 -1.49
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.11 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 75.98 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 77.14 1.16
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.84 -0.30
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.68 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 74.89 -1.79
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 75.91 1.02
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.02 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.69 0.67
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 73.54 -3.15
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 72.97 -0.57
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 73.19 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 71.36 -1.82
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 73.25 1.88
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 73.19 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 75.32 2.13
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 74.69 -0.63
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 74.97 0.28
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.10 1.13
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 75.48 -0.62
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 72.57 -2.91
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 74.56 1.99
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 73.12 -1.45
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 75.96 2.84
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 75.55 -0.41
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 75.31 -0.24
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.45 1.13
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.59 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 78.52 1.93
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.87 -1.65
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 75.51 -1.37
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 73.17 -2.33
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 79.92 6.75
9.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 82.90 2.98
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 85.75 2.85
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 82.80 -2.95
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 79.01 -3.79
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 77.70 -1.31
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 74.54 -3.17
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 73.94 -0.59
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 73.41 -0.53
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 74.62 1.20
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.74 2.13
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 73.65 -3.10
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 70.64 -3.00
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 70.65 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 70.55 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 68.35 -2.20
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 69.93 1.58
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 65.07 -4.86
-6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 64.58 -0.48
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 63.91 -0.67
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 66.76 2.85
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 70.00 3.24
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 71.62 1.62
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 68.72 -2.90
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 67.76 -0.96
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 69.25 1.49
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 69.69 0.44
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 70.57 0.88
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 72.96 2.39
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.35 3.38
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 72.16 -4.18
-5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 69.98 -2.19
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 66.82 -3.16
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 66.29 -0.53
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 65.92 -0.36
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 65.69 -0.23
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 66.22 0.52
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 68.18 1.96
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 64.72 -3.45
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 65.94 1.22
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 69.27 3.33
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 68.81 -0.47
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 71.56 2.75
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 67.16 -4.40
-6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 63.63 -3.53
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 62.49 -1.14
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 58.26 -4.23
-6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 60.62 2.36
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 60.35 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 65.39 5.03
8.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 65.69 0.31
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 64.60 -1.09
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 66.98 2.37
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 62.58 -4.40
-6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 60.88 -1.69
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 57.24 -3.64
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 59.09 1.85
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 61.66 2.57
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 58.12 -3.54
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 66.42 8.30
14.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 63.53 -2.88
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 72.70 9.17
14.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 67.78 -4.92
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 76.30 8.52
12.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 80.26 3.97
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 78.55 -1.71
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 85.90 7.35
9.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 86.88 0.98
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 89.66 2.78
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 87.46 -2.20
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 89.02 1.56
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 86.44 -2.58
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 88.57 2.13
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 91.78 3.20
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 92.47 0.70
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.28 2.81
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.31 2.03
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.92 0.61
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.84 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.65 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.07 0.42
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.34 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.07 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.75 -0.32
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.26 -0.49
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.90 -0.35
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.91 1.01
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.99 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.70 -1.29
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.99 -0.71
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.22 -0.77
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.10 1.88
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.04 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.62 0.58
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.13 -0.49
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.02 0.89
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.86 0.84
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.70 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.74 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 99.21 0.48
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 99.46 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.36 -1.10
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.15 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.21 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.35 -0.86
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.55 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.62 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.49 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.90 0.40
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.08 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.07 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.30 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.31 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.45 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.48 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.47 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.25 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.69 0.44
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.39 -0.30
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.30 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.01 -0.29
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.69 -0.32
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.12 -0.58
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.67 0.56
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.06 -0.62
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.89 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.00 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.12 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.17 -0.95
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.97 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.55 -0.42
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.89 0.34
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.61 0.71
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.03 0.43
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.54 -0.49
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.60 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.03 -1.57
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 94.92 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.46 0.54
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.84 0.38
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.84 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.98 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.72 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.59 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.98 0.39
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.96 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.11 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.04 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.07 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.33 0.26
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.24 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.78 -0.46
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.01 -0.76
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.29 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.33 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 94.73 -0.59
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 94.09 -0.64
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.86 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 94.14 0.29
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.91 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.93 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.12 -0.81
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.11 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 92.27 -0.85
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 92.02 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 91.54 -0.49
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 91.83 0.29
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 90.82 -1.00
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 90.56 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 90.22 -0.34
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 91.38 1.15
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 91.47 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 90.59 -0.88
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 90.79 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 91.25 0.47
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 92.64 1.38
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 92.58 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 92.84 0.26
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.47 0.62
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 92.36 -1.10
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.17 0.81
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.10 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.18 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.42 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.69 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.85 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.78 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.56 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.48 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 91.90 -1.58
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 91.07 -0.83
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 89.81 -1.26
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 90.01 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 88.96 -1.06
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 88.33 -0.63
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 89.06 0.72
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 89.02 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 87.92 -1.10
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 87.31 -0.61
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 88.47 1.15
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 87.45 -1.02
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 89.69 2.24
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 89.62 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 89.25 -0.37
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 89.91 0.66
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 89.26 -0.64
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 87.81 -1.46
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4891 seconds.