|
2021-01-27 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
58.81 |
58.81
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-26 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
60.18 |
1.37
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-25 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
60.71 |
0.52
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-22 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
60.98 |
0.27
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
60.70 |
-0.28
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
61.06 |
0.36
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
60.64 |
-0.43
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
59.93 |
-0.70
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
60.68 |
0.74
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
59.94 |
-0.74
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
60.37 |
0.43
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
59.53 |
-0.84
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
59.41 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
59.65 |
0.24
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
58.46 |
-1.19
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
56.78 |
-1.68
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
55.99 |
-0.79
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
56.76 |
0.77
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
56.83 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
56.29 |
-0.54
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
57.07 |
0.78
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
57.26 |
0.18
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
57.31 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
56.85 |
-0.46
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
56.40 |
-0.45
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
56.56 |
0.16
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
56.61 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
56.08 |
-0.53
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
56.01 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
55.15 |
-0.86
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
55.15 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
55.29 |
0.14
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
54.85 |
-0.44
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
55.16 |
0.31
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
54.62 |
-0.54
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
54.71 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
53.61 |
-1.10
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
53.23 |
-0.38
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
53.37 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
52.84 |
-0.53
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
53.58 |
0.74
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
53.40 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
53.57 |
0.17
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
52.71 |
-0.85
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
51.86 |
-0.85
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
51.79 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
51.38 |
-0.41
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
51.98 |
0.61
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
51.90 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
50.82 |
-1.08
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
49.70 |
-1.12
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
50.55 |
0.85
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
50.42 |
-0.13
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
49.94 |
-0.49
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.55 |
-1.38
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.74 |
0.19
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.52 |
-1.21
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.40 |
-0.13
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.19 |
-1.20
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.24 |
-0.96
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.95 |
0.71
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.39 |
-0.55
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.69 |
1.30
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.10 |
0.40
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.20 |
1.10
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.89 |
-0.30
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.26 |
-0.64
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.59 |
0.33
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.39 |
-0.20
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.97 |
0.58
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.08 |
0.11
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.77 |
-0.31
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.05 |
0.28
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.34 |
0.29
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.07 |
-0.27
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.85 |
-0.21
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.29 |
-0.56
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.37 |
-0.92
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.52 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.45 |
-1.07
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.09 |
-0.37
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.57 |
-0.52
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.38 |
-0.19
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.54 |
0.17
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.61 |
-0.93
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
42.97 |
-0.64
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
42.99 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.07 |
1.08
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.76 |
-0.31
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.92 |
1.16
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.33 |
0.41
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.64 |
0.31
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.34 |
-0.30
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.23 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.17 |
-1.06
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.83 |
0.66
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.14 |
-0.69
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.08 |
0.94
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.34 |
0.26
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.73 |
1.39
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.25 |
-0.48
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.85 |
-0.40
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.17 |
0.32
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.82 |
-0.35
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.64 |
-0.19
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.81 |
0.18
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.76 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.20 |
-0.56
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.44 |
0.24
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.66 |
0.23
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.81 |
0.15
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.19 |
0.38
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.94 |
-0.25
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.00 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.07 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.81 |
-0.25
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.05 |
0.24
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.74 |
-0.31
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.27 |
-0.48
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.35 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.63 |
-0.72
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.41 |
-0.23
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.73 |
-0.67
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.12 |
0.39
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.22 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.34 |
-0.88
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.80 |
0.46
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.34 |
-0.46
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.81 |
0.47
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.85 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.56 |
-0.30
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.18 |
-0.37
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.32 |
0.13
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.09 |
-0.23
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.32 |
0.23
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
41.97 |
-1.35
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
41.32 |
-0.64
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
41.87 |
0.54
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
41.32 |
-0.54
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
42.00 |
0.68
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
41.64 |
-0.36
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
42.43 |
0.79
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
41.95 |
-0.48
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
41.85 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
42.11 |
0.26
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
41.53 |
-0.57
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
40.51 |
-1.02
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
41.43 |
0.92
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
40.90 |
-0.54
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
42.23 |
1.33
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
42.15 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
41.94 |
-0.21
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
42.06 |
0.12
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
42.13 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
42.50 |
0.38
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
41.67 |
-0.83
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
40.92 |
-0.75
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
40.16 |
-0.76
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.05 |
2.88
7.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.10 |
1.06
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.99 |
0.89
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.04 |
-0.95
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
42.67 |
-1.37
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
42.79 |
0.12
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
41.77 |
-1.02
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
41.45 |
-0.32
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
40.89 |
-0.56
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
40.93 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
41.46 |
0.53
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
40.55 |
-0.92
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
39.50 |
-1.05
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
39.37 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
39.35 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
38.46 |
-0.89
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
39.03 |
0.56
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
36.92 |
-2.10
-5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
36.50 |
-0.42
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
36.26 |
-0.24
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
37.46 |
1.21
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
38.73 |
1.26
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
38.90 |
0.17
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
37.72 |
-1.18
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
37.13 |
-0.59
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
37.32 |
0.19
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
37.01 |
-0.31
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
36.73 |
-0.28
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
38.14 |
1.41
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
39.36 |
1.23
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
37.73 |
-1.63
-4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
37.18 |
-0.55
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
35.97 |
-1.21
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
35.50 |
-0.47
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
35.21 |
-0.29
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
34.68 |
-0.53
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
35.65 |
0.97
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
35.93 |
0.29
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
34.61 |
-1.32
-3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
34.69 |
0.08
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
36.12 |
1.43
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
35.37 |
-0.75
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
36.26 |
0.89
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
34.93 |
-1.32
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
33.36 |
-1.57
-4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
33.08 |
-0.28
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
30.66 |
-2.42
-7.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
31.64 |
0.98
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
31.31 |
-0.34
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
33.21 |
1.90
6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
33.76 |
0.55
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
33.00 |
-0.76
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
34.15 |
1.16
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
31.93 |
-2.22
-6.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
31.41 |
-0.52
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
28.74 |
-2.67
-8.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
29.12 |
0.38
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
30.56 |
1.44
4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
29.13 |
-1.43
-4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
32.42 |
3.29
11.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
30.82 |
-1.60
-4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
35.44 |
4.62
14.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
32.93 |
-2.51
-7.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
36.82 |
3.89
11.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
39.18 |
2.36
6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
38.03 |
-1.15
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
41.84 |
3.80
10.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
42.59 |
0.76
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.14 |
1.55
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
42.85 |
-1.29
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.61 |
0.76
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
42.31 |
-1.31
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
43.19 |
0.88
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
44.74 |
1.56
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.29 |
0.55
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.90 |
1.61
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.25 |
1.36
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.75 |
0.50
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.56 |
-0.19
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.35 |
-0.22
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.46 |
0.11
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.41 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.30 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.94 |
-0.36
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.61 |
-0.33
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.33 |
-0.28
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.79 |
0.46
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.88 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.35 |
-0.54
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.67 |
-0.68
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.28 |
-0.39
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.18 |
0.90
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.20 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.36 |
0.16
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.94 |
-0.42
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.51 |
0.57
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.06 |
0.55
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.99 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.03 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.29 |
0.26
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
48.33 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.79 |
-0.55
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.69 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.53 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.18 |
-0.35
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.33 |
0.15
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.18 |
-0.15
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.14 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.22 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.19 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.27 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.31 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.14 |
-0.17
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.27 |
0.14
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.40 |
0.12
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.37 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.30 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.29 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
47.09 |
-0.20
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.95 |
-0.14
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.84 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.71 |
-0.13
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.38 |
-0.34
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.55 |
0.17
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.17 |
-0.38
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.16 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.26 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.37 |
0.11
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.94 |
-0.43
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.95 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.68 |
-0.26
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.82 |
0.14
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.28 |
0.46
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.57 |
0.28
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.34 |
-0.23
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
46.18 |
-0.15
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.52 |
-0.67
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.38 |
-0.13
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.61 |
0.22
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.71 |
0.11
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.59 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.63 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.38 |
-0.25
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.28 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
SMMD
|
iShares Trust iShares Russell 2500 ETF
|
45.36 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
