iShares Trust iShares Russell 2500 ETF (SMMD) Ratings



iShares Trust iShares Russell 2500 ETF (SMMD) ETF

Today's Latest Price: $58.81 USD

1.37 (-2.28%)

Updated Jan 27 8:00pm

Add SMMD to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 42 in Mid Cap Blend ETFs

See all "A" rated Strong Buy stocks


iShares Trust iShares Russell 2500 ETF (SMMD) Ratings History Chart

Free access to the full ratings history for SMMD. Sign up now!

iShares Trust iShares Russell 2500 ETF (SMMD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 SMMD iShares Trust iShares Russell 2500 ETF 58.81 58.81
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 SMMD iShares Trust iShares Russell 2500 ETF 60.18 1.37
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 SMMD iShares Trust iShares Russell 2500 ETF 60.71 0.52
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 SMMD iShares Trust iShares Russell 2500 ETF 60.98 0.27
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 SMMD iShares Trust iShares Russell 2500 ETF 60.70 -0.28
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 SMMD iShares Trust iShares Russell 2500 ETF 61.06 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SMMD iShares Trust iShares Russell 2500 ETF 60.64 -0.43
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SMMD iShares Trust iShares Russell 2500 ETF 59.93 -0.70
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SMMD iShares Trust iShares Russell 2500 ETF 60.68 0.74
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SMMD iShares Trust iShares Russell 2500 ETF 59.94 -0.74
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SMMD iShares Trust iShares Russell 2500 ETF 60.37 0.43
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SMMD iShares Trust iShares Russell 2500 ETF 59.53 -0.84
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SMMD iShares Trust iShares Russell 2500 ETF 59.41 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SMMD iShares Trust iShares Russell 2500 ETF 59.65 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SMMD iShares Trust iShares Russell 2500 ETF 58.46 -1.19
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SMMD iShares Trust iShares Russell 2500 ETF 56.78 -1.68
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SMMD iShares Trust iShares Russell 2500 ETF 55.99 -0.79
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SMMD iShares Trust iShares Russell 2500 ETF 56.76 0.77
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SMMD iShares Trust iShares Russell 2500 ETF 56.83 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SMMD iShares Trust iShares Russell 2500 ETF 56.29 -0.54
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SMMD iShares Trust iShares Russell 2500 ETF 57.07 0.78
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SMMD iShares Trust iShares Russell 2500 ETF 57.26 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SMMD iShares Trust iShares Russell 2500 ETF 57.31 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SMMD iShares Trust iShares Russell 2500 ETF 56.85 -0.46
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SMMD iShares Trust iShares Russell 2500 ETF 56.40 -0.45
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SMMD iShares Trust iShares Russell 2500 ETF 56.56 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SMMD iShares Trust iShares Russell 2500 ETF 56.61 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SMMD iShares Trust iShares Russell 2500 ETF 56.08 -0.53
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SMMD iShares Trust iShares Russell 2500 ETF 56.01 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SMMD iShares Trust iShares Russell 2500 ETF 55.15 -0.86
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SMMD iShares Trust iShares Russell 2500 ETF 55.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SMMD iShares Trust iShares Russell 2500 ETF 55.29 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SMMD iShares Trust iShares Russell 2500 ETF 54.85 -0.44
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SMMD iShares Trust iShares Russell 2500 ETF 55.16 0.31
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SMMD iShares Trust iShares Russell 2500 ETF 54.62 -0.54
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SMMD iShares Trust iShares Russell 2500 ETF 54.71 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SMMD iShares Trust iShares Russell 2500 ETF 53.61 -1.10
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SMMD iShares Trust iShares Russell 2500 ETF 53.23 -0.38
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SMMD iShares Trust iShares Russell 2500 ETF 53.37 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SMMD iShares Trust iShares Russell 2500 ETF 52.84 -0.53
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SMMD iShares Trust iShares Russell 2500 ETF 53.58 0.74
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SMMD iShares Trust iShares Russell 2500 ETF 53.40 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SMMD iShares Trust iShares Russell 2500 ETF 53.57 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SMMD iShares Trust iShares Russell 2500 ETF 52.71 -0.85
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SMMD iShares Trust iShares Russell 2500 ETF 51.86 -0.85
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SMMD iShares Trust iShares Russell 2500 ETF 51.79 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SMMD iShares Trust iShares Russell 2500 ETF 51.38 -0.41
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SMMD iShares Trust iShares Russell 2500 ETF 51.98 0.61
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SMMD iShares Trust iShares Russell 2500 ETF 51.90 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SMMD iShares Trust iShares Russell 2500 ETF 50.82 -1.08
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SMMD iShares Trust iShares Russell 2500 ETF 49.70 -1.12
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SMMD iShares Trust iShares Russell 2500 ETF 50.55 0.85
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SMMD iShares Trust iShares Russell 2500 ETF 50.42 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SMMD iShares Trust iShares Russell 2500 ETF 49.94 -0.49
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SMMD iShares Trust iShares Russell 2500 ETF 48.55 -1.38
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SMMD iShares Trust iShares Russell 2500 ETF 48.74 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SMMD iShares Trust iShares Russell 2500 ETF 47.52 -1.21
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SMMD iShares Trust iShares Russell 2500 ETF 47.40 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SMMD iShares Trust iShares Russell 2500 ETF 46.19 -1.20
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SMMD iShares Trust iShares Russell 2500 ETF 45.24 -0.96
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SMMD iShares Trust iShares Russell 2500 ETF 45.95 0.71
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SMMD iShares Trust iShares Russell 2500 ETF 45.39 -0.55
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SMMD iShares Trust iShares Russell 2500 ETF 46.69 1.30
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SMMD iShares Trust iShares Russell 2500 ETF 47.10 0.40
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SMMD iShares Trust iShares Russell 2500 ETF 48.20 1.10
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SMMD iShares Trust iShares Russell 2500 ETF 47.89 -0.30
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SMMD iShares Trust iShares Russell 2500 ETF 47.26 -0.64
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SMMD iShares Trust iShares Russell 2500 ETF 47.59 0.33
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SMMD iShares Trust iShares Russell 2500 ETF 47.39 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SMMD iShares Trust iShares Russell 2500 ETF 47.97 0.58
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SMMD iShares Trust iShares Russell 2500 ETF 48.08 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SMMD iShares Trust iShares Russell 2500 ETF 47.77 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SMMD iShares Trust iShares Russell 2500 ETF 48.05 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SMMD iShares Trust iShares Russell 2500 ETF 48.34 0.29
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SMMD iShares Trust iShares Russell 2500 ETF 48.07 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SMMD iShares Trust iShares Russell 2500 ETF 47.85 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SMMD iShares Trust iShares Russell 2500 ETF 47.29 -0.56
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SMMD iShares Trust iShares Russell 2500 ETF 46.37 -0.92
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SMMD iShares Trust iShares Russell 2500 ETF 46.52 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SMMD iShares Trust iShares Russell 2500 ETF 45.45 -1.07
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SMMD iShares Trust iShares Russell 2500 ETF 45.09 -0.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SMMD iShares Trust iShares Russell 2500 ETF 44.57 -0.52
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SMMD iShares Trust iShares Russell 2500 ETF 44.38 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SMMD iShares Trust iShares Russell 2500 ETF 44.54 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SMMD iShares Trust iShares Russell 2500 ETF 43.61 -0.93
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SMMD iShares Trust iShares Russell 2500 ETF 42.97 -0.64
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SMMD iShares Trust iShares Russell 2500 ETF 42.99 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SMMD iShares Trust iShares Russell 2500 ETF 44.07 1.08
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SMMD iShares Trust iShares Russell 2500 ETF 43.76 -0.31
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SMMD iShares Trust iShares Russell 2500 ETF 44.92 1.16
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SMMD iShares Trust iShares Russell 2500 ETF 45.33 0.41
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SMMD iShares Trust iShares Russell 2500 ETF 45.64 0.31
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SMMD iShares Trust iShares Russell 2500 ETF 45.34 -0.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SMMD iShares Trust iShares Russell 2500 ETF 45.23 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SMMD iShares Trust iShares Russell 2500 ETF 44.17 -1.06
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SMMD iShares Trust iShares Russell 2500 ETF 44.83 0.66
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SMMD iShares Trust iShares Russell 2500 ETF 44.14 -0.69
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SMMD iShares Trust iShares Russell 2500 ETF 45.08 0.94
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SMMD iShares Trust iShares Russell 2500 ETF 45.34 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SMMD iShares Trust iShares Russell 2500 ETF 46.73 1.39
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SMMD iShares Trust iShares Russell 2500 ETF 46.25 -0.48
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SMMD iShares Trust iShares Russell 2500 ETF 45.85 -0.40
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SMMD iShares Trust iShares Russell 2500 ETF 46.17 0.32
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SMMD iShares Trust iShares Russell 2500 ETF 45.82 -0.35
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SMMD iShares Trust iShares Russell 2500 ETF 45.64 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SMMD iShares Trust iShares Russell 2500 ETF 45.81 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SMMD iShares Trust iShares Russell 2500 ETF 45.76 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SMMD iShares Trust iShares Russell 2500 ETF 45.20 -0.56
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SMMD iShares Trust iShares Russell 2500 ETF 45.44 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SMMD iShares Trust iShares Russell 2500 ETF 45.66 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SMMD iShares Trust iShares Russell 2500 ETF 45.81 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SMMD iShares Trust iShares Russell 2500 ETF 46.19 0.38
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SMMD iShares Trust iShares Russell 2500 ETF 45.94 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SMMD iShares Trust iShares Russell 2500 ETF 46.00 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SMMD iShares Trust iShares Russell 2500 ETF 46.07 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SMMD iShares Trust iShares Russell 2500 ETF 45.81 -0.25
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SMMD iShares Trust iShares Russell 2500 ETF 46.05 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SMMD iShares Trust iShares Russell 2500 ETF 45.74 -0.31
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SMMD iShares Trust iShares Russell 2500 ETF 45.27 -0.48
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SMMD iShares Trust iShares Russell 2500 ETF 45.35 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SMMD iShares Trust iShares Russell 2500 ETF 44.63 -0.72
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SMMD iShares Trust iShares Russell 2500 ETF 44.41 -0.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SMMD iShares Trust iShares Russell 2500 ETF 43.73 -0.67
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SMMD iShares Trust iShares Russell 2500 ETF 44.12 0.39
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SMMD iShares Trust iShares Russell 2500 ETF 44.22 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SMMD iShares Trust iShares Russell 2500 ETF 43.34 -0.88
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SMMD iShares Trust iShares Russell 2500 ETF 43.80 0.46
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SMMD iShares Trust iShares Russell 2500 ETF 43.34 -0.46
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SMMD iShares Trust iShares Russell 2500 ETF 43.81 0.47
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SMMD iShares Trust iShares Russell 2500 ETF 43.85 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SMMD iShares Trust iShares Russell 2500 ETF 43.56 -0.30
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SMMD iShares Trust iShares Russell 2500 ETF 43.18 -0.37
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SMMD iShares Trust iShares Russell 2500 ETF 43.32 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SMMD iShares Trust iShares Russell 2500 ETF 43.09 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SMMD iShares Trust iShares Russell 2500 ETF 43.32 0.23
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SMMD iShares Trust iShares Russell 2500 ETF 41.97 -1.35
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SMMD iShares Trust iShares Russell 2500 ETF 41.32 -0.64
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SMMD iShares Trust iShares Russell 2500 ETF 41.87 0.54
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SMMD iShares Trust iShares Russell 2500 ETF 41.32 -0.54
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SMMD iShares Trust iShares Russell 2500 ETF 42.00 0.68
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SMMD iShares Trust iShares Russell 2500 ETF 41.64 -0.36
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SMMD iShares Trust iShares Russell 2500 ETF 42.43 0.79
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SMMD iShares Trust iShares Russell 2500 ETF 41.95 -0.48
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SMMD iShares Trust iShares Russell 2500 ETF 41.85 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SMMD iShares Trust iShares Russell 2500 ETF 42.11 0.26
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SMMD iShares Trust iShares Russell 2500 ETF 41.53 -0.57
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SMMD iShares Trust iShares Russell 2500 ETF 40.51 -1.02
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SMMD iShares Trust iShares Russell 2500 ETF 41.43 0.92
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SMMD iShares Trust iShares Russell 2500 ETF 40.90 -0.54
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SMMD iShares Trust iShares Russell 2500 ETF 42.23 1.33
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SMMD iShares Trust iShares Russell 2500 ETF 42.15 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SMMD iShares Trust iShares Russell 2500 ETF 41.94 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SMMD iShares Trust iShares Russell 2500 ETF 42.06 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SMMD iShares Trust iShares Russell 2500 ETF 42.13 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SMMD iShares Trust iShares Russell 2500 ETF 42.50 0.38
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SMMD iShares Trust iShares Russell 2500 ETF 41.67 -0.83
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SMMD iShares Trust iShares Russell 2500 ETF 40.92 -0.75
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SMMD iShares Trust iShares Russell 2500 ETF 40.16 -0.76
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SMMD iShares Trust iShares Russell 2500 ETF 43.05 2.88
7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SMMD iShares Trust iShares Russell 2500 ETF 44.10 1.06
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SMMD iShares Trust iShares Russell 2500 ETF 44.99 0.89
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SMMD iShares Trust iShares Russell 2500 ETF 44.04 -0.95
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SMMD iShares Trust iShares Russell 2500 ETF 42.67 -1.37
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SMMD iShares Trust iShares Russell 2500 ETF 42.79 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SMMD iShares Trust iShares Russell 2500 ETF 41.77 -1.02
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SMMD iShares Trust iShares Russell 2500 ETF 41.45 -0.32
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SMMD iShares Trust iShares Russell 2500 ETF 40.89 -0.56
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SMMD iShares Trust iShares Russell 2500 ETF 40.93 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SMMD iShares Trust iShares Russell 2500 ETF 41.46 0.53
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SMMD iShares Trust iShares Russell 2500 ETF 40.55 -0.92
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SMMD iShares Trust iShares Russell 2500 ETF 39.50 -1.05
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SMMD iShares Trust iShares Russell 2500 ETF 39.37 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SMMD iShares Trust iShares Russell 2500 ETF 39.35 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SMMD iShares Trust iShares Russell 2500 ETF 38.46 -0.89
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SMMD iShares Trust iShares Russell 2500 ETF 39.03 0.56
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SMMD iShares Trust iShares Russell 2500 ETF 36.92 -2.10
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SMMD iShares Trust iShares Russell 2500 ETF 36.50 -0.42
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SMMD iShares Trust iShares Russell 2500 ETF 36.26 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SMMD iShares Trust iShares Russell 2500 ETF 37.46 1.21
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SMMD iShares Trust iShares Russell 2500 ETF 38.73 1.26
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SMMD iShares Trust iShares Russell 2500 ETF 38.90 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SMMD iShares Trust iShares Russell 2500 ETF 37.72 -1.18
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SMMD iShares Trust iShares Russell 2500 ETF 37.13 -0.59
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SMMD iShares Trust iShares Russell 2500 ETF 37.32 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SMMD iShares Trust iShares Russell 2500 ETF 37.01 -0.31
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SMMD iShares Trust iShares Russell 2500 ETF 36.73 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SMMD iShares Trust iShares Russell 2500 ETF 38.14 1.41
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SMMD iShares Trust iShares Russell 2500 ETF 39.36 1.23
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SMMD iShares Trust iShares Russell 2500 ETF 37.73 -1.63
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SMMD iShares Trust iShares Russell 2500 ETF 37.18 -0.55
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SMMD iShares Trust iShares Russell 2500 ETF 35.97 -1.21
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SMMD iShares Trust iShares Russell 2500 ETF 35.50 -0.47
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SMMD iShares Trust iShares Russell 2500 ETF 35.21 -0.29
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SMMD iShares Trust iShares Russell 2500 ETF 34.68 -0.53
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SMMD iShares Trust iShares Russell 2500 ETF 35.65 0.97
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SMMD iShares Trust iShares Russell 2500 ETF 35.93 0.29
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SMMD iShares Trust iShares Russell 2500 ETF 34.61 -1.32
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SMMD iShares Trust iShares Russell 2500 ETF 34.69 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SMMD iShares Trust iShares Russell 2500 ETF 36.12 1.43
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SMMD iShares Trust iShares Russell 2500 ETF 35.37 -0.75
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SMMD iShares Trust iShares Russell 2500 ETF 36.26 0.89
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SMMD iShares Trust iShares Russell 2500 ETF 34.93 -1.32
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SMMD iShares Trust iShares Russell 2500 ETF 33.36 -1.57
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SMMD iShares Trust iShares Russell 2500 ETF 33.08 -0.28
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SMMD iShares Trust iShares Russell 2500 ETF 30.66 -2.42
-7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SMMD iShares Trust iShares Russell 2500 ETF 31.64 0.98
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SMMD iShares Trust iShares Russell 2500 ETF 31.31 -0.34
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SMMD iShares Trust iShares Russell 2500 ETF 33.21 1.90
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SMMD iShares Trust iShares Russell 2500 ETF 33.76 0.55
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SMMD iShares Trust iShares Russell 2500 ETF 33.00 -0.76
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SMMD iShares Trust iShares Russell 2500 ETF 34.15 1.16
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SMMD iShares Trust iShares Russell 2500 ETF 31.93 -2.22
-6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SMMD iShares Trust iShares Russell 2500 ETF 31.41 -0.52
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SMMD iShares Trust iShares Russell 2500 ETF 28.74 -2.67
-8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SMMD iShares Trust iShares Russell 2500 ETF 29.12 0.38
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SMMD iShares Trust iShares Russell 2500 ETF 30.56 1.44
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SMMD iShares Trust iShares Russell 2500 ETF 29.13 -1.43
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SMMD iShares Trust iShares Russell 2500 ETF 32.42 3.29
11.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SMMD iShares Trust iShares Russell 2500 ETF 30.82 -1.60
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SMMD iShares Trust iShares Russell 2500 ETF 35.44 4.62
14.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SMMD iShares Trust iShares Russell 2500 ETF 32.93 -2.51
-7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SMMD iShares Trust iShares Russell 2500 ETF 36.82 3.89
11.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SMMD iShares Trust iShares Russell 2500 ETF 39.18 2.36
6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SMMD iShares Trust iShares Russell 2500 ETF 38.03 -1.15
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SMMD iShares Trust iShares Russell 2500 ETF 41.84 3.80
10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SMMD iShares Trust iShares Russell 2500 ETF 42.59 0.76
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SMMD iShares Trust iShares Russell 2500 ETF 44.14 1.55
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SMMD iShares Trust iShares Russell 2500 ETF 42.85 -1.29
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SMMD iShares Trust iShares Russell 2500 ETF 43.61 0.76
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SMMD iShares Trust iShares Russell 2500 ETF 42.31 -1.31
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SMMD iShares Trust iShares Russell 2500 ETF 43.19 0.88
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SMMD iShares Trust iShares Russell 2500 ETF 44.74 1.56
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SMMD iShares Trust iShares Russell 2500 ETF 45.29 0.55
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SMMD iShares Trust iShares Russell 2500 ETF 46.90 1.61
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SMMD iShares Trust iShares Russell 2500 ETF 48.25 1.36
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SMMD iShares Trust iShares Russell 2500 ETF 48.75 0.50
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SMMD iShares Trust iShares Russell 2500 ETF 48.56 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SMMD iShares Trust iShares Russell 2500 ETF 48.35 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SMMD iShares Trust iShares Russell 2500 ETF 48.46 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SMMD iShares Trust iShares Russell 2500 ETF 48.41 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SMMD iShares Trust iShares Russell 2500 ETF 48.30 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SMMD iShares Trust iShares Russell 2500 ETF 47.94 -0.36
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SMMD iShares Trust iShares Russell 2500 ETF 47.61 -0.33
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SMMD iShares Trust iShares Russell 2500 ETF 47.33 -0.28
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SMMD iShares Trust iShares Russell 2500 ETF 47.79 0.46
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SMMD iShares Trust iShares Russell 2500 ETF 47.88 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SMMD iShares Trust iShares Russell 2500 ETF 47.35 -0.54
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SMMD iShares Trust iShares Russell 2500 ETF 46.67 -0.68
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SMMD iShares Trust iShares Russell 2500 ETF 46.28 -0.39
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SMMD iShares Trust iShares Russell 2500 ETF 47.18 0.90
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SMMD iShares Trust iShares Russell 2500 ETF 47.20 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SMMD iShares Trust iShares Russell 2500 ETF 47.36 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SMMD iShares Trust iShares Russell 2500 ETF 46.94 -0.42
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SMMD iShares Trust iShares Russell 2500 ETF 47.51 0.57
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SMMD iShares Trust iShares Russell 2500 ETF 48.06 0.55
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SMMD iShares Trust iShares Russell 2500 ETF 47.99 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SMMD iShares Trust iShares Russell 2500 ETF 48.03 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SMMD iShares Trust iShares Russell 2500 ETF 48.29 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SMMD iShares Trust iShares Russell 2500 ETF 48.33 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SMMD iShares Trust iShares Russell 2500 ETF 47.79 -0.55
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SMMD iShares Trust iShares Russell 2500 ETF 47.69 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SMMD iShares Trust iShares Russell 2500 ETF 47.53 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SMMD iShares Trust iShares Russell 2500 ETF 47.18 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SMMD iShares Trust iShares Russell 2500 ETF 47.33 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SMMD iShares Trust iShares Russell 2500 ETF 47.18 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SMMD iShares Trust iShares Russell 2500 ETF 47.14 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SMMD iShares Trust iShares Russell 2500 ETF 47.22 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SMMD iShares Trust iShares Russell 2500 ETF 47.19 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SMMD iShares Trust iShares Russell 2500 ETF 47.27 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SMMD iShares Trust iShares Russell 2500 ETF 47.31 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SMMD iShares Trust iShares Russell 2500 ETF 47.14 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SMMD iShares Trust iShares Russell 2500 ETF 47.27 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SMMD iShares Trust iShares Russell 2500 ETF 47.40 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SMMD iShares Trust iShares Russell 2500 ETF 47.37 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SMMD iShares Trust iShares Russell 2500 ETF 47.30 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SMMD iShares Trust iShares Russell 2500 ETF 47.29 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SMMD iShares Trust iShares Russell 2500 ETF 47.09 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SMMD iShares Trust iShares Russell 2500 ETF 46.95 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SMMD iShares Trust iShares Russell 2500 ETF 46.84 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SMMD iShares Trust iShares Russell 2500 ETF 46.71 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SMMD iShares Trust iShares Russell 2500 ETF 46.38 -0.34
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SMMD iShares Trust iShares Russell 2500 ETF 46.55 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SMMD iShares Trust iShares Russell 2500 ETF 46.17 -0.38
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SMMD iShares Trust iShares Russell 2500 ETF 46.16 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SMMD iShares Trust iShares Russell 2500 ETF 46.26 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SMMD iShares Trust iShares Russell 2500 ETF 46.37 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SMMD iShares Trust iShares Russell 2500 ETF 45.94 -0.43
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SMMD iShares Trust iShares Russell 2500 ETF 45.95 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SMMD iShares Trust iShares Russell 2500 ETF 45.68 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SMMD iShares Trust iShares Russell 2500 ETF 45.82 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SMMD iShares Trust iShares Russell 2500 ETF 46.28 0.46
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SMMD iShares Trust iShares Russell 2500 ETF 46.57 0.28
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SMMD iShares Trust iShares Russell 2500 ETF 46.34 -0.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SMMD iShares Trust iShares Russell 2500 ETF 46.18 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SMMD iShares Trust iShares Russell 2500 ETF 45.52 -0.67
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SMMD iShares Trust iShares Russell 2500 ETF 45.38 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SMMD iShares Trust iShares Russell 2500 ETF 45.61 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SMMD iShares Trust iShares Russell 2500 ETF 45.71 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SMMD iShares Trust iShares Russell 2500 ETF 45.59 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SMMD iShares Trust iShares Russell 2500 ETF 45.63 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SMMD iShares Trust iShares Russell 2500 ETF 45.38 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SMMD iShares Trust iShares Russell 2500 ETF 45.28 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SMMD iShares Trust iShares Russell 2500 ETF 45.36 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4417 seconds.