Short Term Municipal Bond Active Exchange-Traded Fund (SMMU) Ratings

Short Term Municipal Bond Active Exchange-Traded Fund (SMMU) ETF

Today's Latest Price: $50.59 USD

0.06 (-0.12%)

Updated Oct 11 12:00am

Add SMMU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 48 in Municipal Bonds ETFs

See all "A" rated Strong Buy stocks


Short Term Municipal Bond Active Exchange-Traded Fund (SMMU) Ratings History Chart

Free access to the full ratings history for SMMU. Sign up now!

Short Term Municipal Bond Active Exchange-Traded Fund (SMMU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-10-10 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.66 50.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.71 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.68 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.65 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.59 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.64 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.63 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.57 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.59 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.53 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.58 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.58 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.53 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.50 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.42 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.45 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.41 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.52 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.60 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.60 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.62 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.66 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.65 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.70 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.71 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.70 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.73 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.66 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.63 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.69 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.69 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.77 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.83 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.73 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.77 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.72 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.68 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.72 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.63 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.63 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.63 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.62 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.64 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.59 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.57 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.52 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.50 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.49 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.47 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.46 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.44 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.45 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.41 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.42 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.43 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.39 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.43 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.38 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.37 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.38 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.37 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.32 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.31 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.30 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.31 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.28 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.28 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.29 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.23 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.26 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.19 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.21 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.20 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.20 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.18 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.17 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.15 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.18 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.12 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.17 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.19 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.16 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.15 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.14 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.10 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.05 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.05 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.08 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 50.06 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.99 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.95 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.94 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.98 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.97 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.96 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.95 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.96 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.92 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.92 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.87 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.81 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.79 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.77 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.83 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.77 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.78 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.83 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.81 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.83 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.78 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.74 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.71 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.69 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.71 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.71 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.70 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.71 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.72 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.68 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.70 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.67 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.75 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.72 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.70 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.70 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.79 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.70 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.83 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.75 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.74 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.77 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.74 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.77 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.69 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.58 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.62 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.63 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.57 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.55 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.63 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.58 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.47 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.52 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.51 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.49 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.45 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.50 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.43 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.45 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.48 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.50 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.41 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.46 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.50 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.38 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.34 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.33 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.21 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.34 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.34 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.34 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.33 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.35 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.34 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.33 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.30 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.26 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.22 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.24 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.22 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.23 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.31 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.20 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.17 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.20 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.17 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.21 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.17 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.21 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.16 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.14 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.15 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.07 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.11 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.14 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.16 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.18 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.12 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.11 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.17 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.04 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.10 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.99 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.04 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.01 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.98 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.02 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.99 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.00 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.92 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.00 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.85 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 49.06 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.89 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.85 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.87 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.77 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.74 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.71 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.87 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.71 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.78 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.84 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.68 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.67 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.75 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.73 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.64 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.71 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.77 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.73 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.75 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.78 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.68 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.77 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.75 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.66 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.76 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.78 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.77 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.61 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.58 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.59 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.69 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.81 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.80 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.68 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.81 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.66 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.77 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.85 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.78 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.73 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.76 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.84 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.81 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.70 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.85 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.84 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.85 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.62 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.82 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.70 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.82 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.80 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.75 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.80 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.81 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.73 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.74 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.97 0.23
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.83 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.95 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.84 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.96 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.88 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.81 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.85 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.89 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.95 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.77 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.75 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.93 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.91 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.93 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.93 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.86 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.87 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.81 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.83 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.87 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.86 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.82 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.79 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.76 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.80 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.89 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.71 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 SMMU Short Term Municipal Bond Active Exchange-Traded Fund 48.77 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5744 seconds.