iShares PHLX SOX Semiconductor Sector Index Fund (SOXX) Ratings



iShares PHLX SOX Semiconductor Sector Index Fund (SOXX): $387.58

-16.46 (-4.07%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares PHLX SOX Semiconductor Sector Index Fund (SOXX) Ratings History Chart

Free access to the full ratings history for SOXX. Sign up now!

iShares PHLX SOX Semiconductor Sector Index Fund (SOXX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-05-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 387.58 387.58
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 404.04 16.46
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 403.50 -0.54
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 422.28 18.78
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 416.56 -5.72
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 413.17 -3.39
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 410.60 -2.57
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 417.64 7.04
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 422.03 4.39
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 434.13 12.10
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 431.33 -2.80
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 437.98 6.65
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 441.29 3.31
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 433.35 -7.94
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 425.59 -7.76
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 435.06 9.47
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 423.94 -11.12
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 430.07 6.13
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 441.68 11.61
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 443.76 2.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 436.45 -7.31
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 441.30 4.85
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 442.00 0.70
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 446.80 4.80
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 448.20 1.40
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 443.15 -5.05
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 443.44 0.29
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 448.45 5.01
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 439.58 -8.87
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 423.99 -15.59
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 413.88 -10.11
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 414.87 0.99
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 421.33 6.46
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 401.51 -19.82
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 401.08 -0.43
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 406.66 5.58
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 417.64 10.98
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 408.99 -8.65
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 404.00 -4.99
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 421.44 17.44
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 416.20 -5.24
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 410.89 -5.31
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 402.40 -8.48
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 406.69 4.29
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 390.26 -16.43
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 397.77 7.51
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 374.50 -23.27
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 395.86 21.36
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 384.34 -11.53
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 403.77 19.43
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 416.52 12.75
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 429.39 12.88
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 416.13 -13.27
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 406.85 -9.27
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 431.43 24.57
6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 417.87 -13.56
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 421.04 3.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 436.87 15.83
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 426.59 -10.28
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 431.02 4.43
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 438.53 7.52
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 436.34 -2.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 431.01 -5.33
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 416.59 -14.42
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 415.77 -0.82
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 416.99 1.23
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 404.85 -12.15
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 407.63 2.79
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 404.32 -3.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 412.70 8.38
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 406.12 -6.59
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 390.68 -15.43
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 397.62 6.94
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 389.09 -8.53
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 410.39 21.30
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 417.16 6.78
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 416.57 -0.60
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 423.75 7.19
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 417.71 -6.04
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 419.21 1.50
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 405.31 -13.90
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 413.72 8.41
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 405.14 -8.58
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 404.48 -0.66
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 402.04 -2.44
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 398.01 -4.03
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 397.80 -0.21
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 383.34 -14.46
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 384.59 1.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 376.88 -7.71
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 378.47 1.59
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 377.27 -1.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 371.05 -6.22
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 372.01 0.96
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 372.42 0.41
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 369.12 -3.29
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 371.92 2.80
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 372.47 0.55
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 374.14 1.67
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 376.37 2.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 375.68 -0.69
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 375.46 -0.22
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 370.30 -5.16
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 366.21 -4.09
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 369.81 3.60
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 370.33 0.52
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 381.06 10.74
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 379.84 -1.23
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 377.93 -1.91
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 367.90 -10.03
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 367.42 -0.48
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 366.34 -1.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 360.40 -5.95
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 356.27 -4.12
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 352.08 -4.19
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 352.86 0.78
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 350.94 -1.91
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 346.01 -4.93
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 347.64 1.62
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 342.58 -5.06
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 345.15 2.57
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 348.01 2.87
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 339.57 -8.45
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 335.45 -4.11
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 339.65 4.19
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 327.83 -11.81
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 337.97 10.14
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 341.96 3.98
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 336.47 -5.49
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 322.01 -14.46
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 311.13 -10.88
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 305.37 -5.76
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 304.29 -1.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 308.40 4.11
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 300.77 -7.63
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 310.95 10.18
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 312.18 1.23
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 319.09 6.91
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 320.21 1.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 320.08 -0.13
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 322.25 2.16
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 322.77 0.53
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 324.41 1.63
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 325.96 1.55
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 326.84 0.88
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 328.16 1.33
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 328.75 0.59
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 323.94 -4.81
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 318.34 -5.60
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 314.45 -3.90
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 308.54 -5.91
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 310.01 1.47
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 300.62 -9.39
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 309.91 9.29
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 303.42 -6.50
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 302.90 -0.52
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 302.19 -0.71
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 294.10 -8.10
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 290.11 -3.99
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 287.68 -2.43
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 294.48 6.79
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 291.47 -3.01
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 291.99 0.53
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 296.64 4.65
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 296.79 0.15
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 299.60 2.81
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 294.52 -5.08
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 288.74 -5.78
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 288.82 0.08
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 292.79 3.97
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 285.03 -7.76
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 299.00 13.97
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 302.14 3.14
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 319.98 17.85
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 310.97 -9.01
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 304.92 -6.06
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 305.60 0.69
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 300.06 -5.54
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 303.52 3.45
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 302.54 -0.97
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 299.64 -2.91
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 296.55 -3.09
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 294.56 -2.00
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 297.20 2.64
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 298.89 1.70
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 300.48 1.59
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 297.14 -3.35
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 297.31 0.18
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 300.30 2.99
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 290.90 -9.40
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 293.97 3.07
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 293.98 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 297.28 3.31
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 297.44 0.16
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 297.75 0.31
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 293.44 -4.31
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 288.21 -5.23
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 289.38 1.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 283.80 -5.59
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 278.07 -5.73
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 283.55 5.48
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 274.98 -8.57
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 279.37 4.39
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 283.71 4.34
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 282.77 -0.93
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 284.22 1.45
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 278.71 -5.51
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 277.32 -1.40
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 278.36 1.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 278.84 0.49
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 274.31 -4.54
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 278.89 4.59
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 279.84 0.94
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 276.17 -3.66
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 272.48 -3.69
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 275.74 3.26
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 268.64 -7.10
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 265.40 -3.25
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 268.84 3.44
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 262.05 -6.79
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 259.22 -2.83
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 264.17 4.95
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 262.30 -1.88
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 268.18 5.89
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 267.23 -0.95
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 265.28 -1.96
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 266.57 1.29
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 267.06 0.50
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 265.00 -2.06
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 259.93 -5.07
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 256.47 -3.46
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 253.02 -3.45
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 270.19 17.16
6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 269.24 -0.95
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 269.03 -0.21
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 269.58 0.56
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 263.13 -6.45
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 260.76 -2.38
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 253.44 -7.32
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 248.08 -5.36
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 249.43 1.35
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 243.20 -6.23
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 248.63 5.43
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 244.85 -3.77
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 242.31 -2.55
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 241.24 -1.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 247.47 6.23
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 238.67 -8.79
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 239.46 0.78
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 228.94 -10.52
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 233.77 4.83
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 227.68 -6.09
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 232.16 4.48
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 238.49 6.33
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 238.71 0.23
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 231.87 -6.84
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 229.80 -2.07
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 227.02 -2.78
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 223.26 -3.75
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 221.42 -1.84
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 232.77 11.35
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 241.29 8.52
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 230.35 -10.93
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 231.55 1.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 228.50 -3.05
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 223.85 -4.65
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 226.11 2.26
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 213.20 -12.90
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 224.18 10.98
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 229.17 4.98
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 227.40 -1.76
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 221.19 -6.21
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 227.98 6.78
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 217.93 -10.05
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 215.49 -2.44
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 220.25 4.76
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 213.12 -7.13
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 213.89 0.76
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 194.09 -19.80
-9.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 197.83 3.74
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 192.11 -5.72
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 203.23 11.12
5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 207.30 4.07
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 200.33 -6.97
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 210.79 10.46
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 197.50 -13.28
-6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 200.11 2.61
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 180.58 -19.53
-9.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 174.35 -6.23
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 179.47 5.11
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 174.97 -4.50
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 190.63 15.66
8.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 175.21 -15.42
-8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 206.69 31.47
17.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 186.66 -20.03
-9.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 209.65 22.99
12.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 222.09 12.45
5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 208.41 -13.68
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 227.88 19.46
9.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 232.97 5.09
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 240.20 7.24
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 228.53 -11.68
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 236.87 8.34
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 228.76 -8.10
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 223.72 -5.04
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.9943 seconds.