| 2023-12-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
510.28 |
510.28
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
516.06 |
5.78
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
513.65 |
-2.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
517.26 |
3.61
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
511.71 |
-5.55
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
514.72 |
3.01
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
515.44 |
0.72
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
515.07 |
-0.37
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
513.43 |
-1.64
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
523.21 |
9.78
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
515.61 |
-7.60
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
512.01 |
-3.60
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
511.76 |
-0.25
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
508.07 |
-3.69
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
489.95 |
-18.12
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
494.77 |
4.82
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
475.59 |
-19.18
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
477.88 |
2.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
477.40 |
-0.48
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
474.38 |
-3.02
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
475.26 |
0.88
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
463.09 |
-12.17
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
452.80 |
-10.29
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
442.39 |
-10.41
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
438.38 |
-4.01
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
444.33 |
5.95
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
439.60 |
-4.73
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
442.23 |
2.63
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
460.86 |
18.63
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
454.69 |
-6.17
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
457.29 |
2.60
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
464.00 |
6.71
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
471.26 |
7.26
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
479.91 |
8.65
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
483.44 |
3.53
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
476.69 |
-6.75
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
490.03 |
13.34
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
488.78 |
-1.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
485.13 |
-3.65
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
478.99 |
-6.14
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
480.19 |
1.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
470.09 |
-10.10
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
472.38 |
2.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
466.19 |
-6.19
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
476.04 |
9.85
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
473.65 |
-2.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
471.94 |
-1.71
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
463.36 |
-8.58
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
459.31 |
-4.05
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
467.80 |
8.49
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
464.41 |
-3.40
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
460.57 |
-3.84
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
469.23 |
8.66
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
477.06 |
7.83
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
481.12 |
4.06
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
479.48 |
-1.64
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
493.73 |
14.25
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
490.22 |
-3.51
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
487.72 |
-2.50
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
491.90 |
4.18
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
492.18 |
0.28
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
494.74 |
2.56
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
506.33 |
11.59
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
510.01 |
3.69
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
510.18 |
0.17
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
508.86 |
-1.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
505.36 |
-3.50
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
502.99 |
-2.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
490.12 |
-12.87
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
483.99 |
-6.13
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
481.91 |
-2.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
498.39 |
16.47
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
488.40 |
-9.98
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
492.75 |
4.34
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
478.98 |
-13.76
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
476.42 |
-2.56
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
481.13 |
4.70
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
490.62 |
9.50
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
498.95 |
8.33
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
484.96 |
-13.99
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
497.01 |
12.05
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
499.02 |
2.01
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
508.35 |
9.33
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
516.57 |
8.22
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
511.19 |
-5.38
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
512.00 |
0.81
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
513.31 |
1.32
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
533.74 |
20.43
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
533.40 |
-0.34
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
531.20 |
-2.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
519.85 |
-11.35
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
510.25 |
-9.60
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
517.40 |
7.14
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
508.84 |
-8.56
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
508.86 |
0.02
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
504.30 |
-4.55
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
523.34 |
19.03
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
529.62 |
6.29
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
528.65 |
-0.98
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
516.29 |
-12.36
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
522.83 |
6.54
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
512.25 |
-10.58
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
502.88 |
-9.37
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
502.86 |
-0.02
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
492.61 |
-10.25
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
492.40 |
-0.21
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
498.68 |
6.29
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
509.95 |
11.27
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
505.46 |
-4.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
497.77 |
-7.69
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
497.63 |
-0.14
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
501.49 |
3.87
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
484.56 |
-16.93
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
483.00 |
-1.56
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
491.66 |
8.66
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
489.38 |
-2.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
501.60 |
12.23
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
505.70 |
4.10
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
510.41 |
4.71
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
514.67 |
4.26
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
507.46 |
-7.20
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
500.76 |
-6.71
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
485.13 |
-15.63
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
483.86 |
-1.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
478.95 |
-4.90
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
479.66 |
0.71
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
473.94 |
-5.72
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
481.39 |
7.45
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
482.53 |
1.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
474.37 |
-8.16
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
486.87 |
12.50
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
487.27 |
0.41
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
457.38 |
-29.89
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
428.82 |
-28.56
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
436.63 |
7.81
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
442.10 |
5.46
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
440.57 |
-1.52
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
442.85 |
2.28
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
429.29 |
-13.56
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
418.94 |
-10.35
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
419.73 |
0.79
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
408.63 |
-11.10
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
409.01 |
0.38
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
411.71 |
2.70
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
407.56 |
-4.15
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
414.61 |
7.06
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
412.87 |
-1.74
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
403.88 |
-8.99
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
406.16 |
2.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
410.88 |
4.72
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
413.84 |
2.96
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
410.12 |
-3.71
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
402.86 |
-7.27
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
401.17 |
-1.69
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
399.04 |
-2.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
412.91 |
13.87
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
414.77 |
1.86
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
417.84 |
3.07
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
418.22 |
0.39
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
422.85 |
4.63
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
421.03 |
-1.82
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
421.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
421.69 |
0.66
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
418.24 |
-3.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
426.04 |
7.79
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
428.28 |
2.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
420.85 |
-7.43
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
423.03 |
2.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
430.49 |
7.46
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
438.67 |
8.18
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
442.49 |
3.82
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
439.77 |
-2.73
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
432.64 |
-7.13
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
419.17 |
-13.47
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
422.33 |
3.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
427.35 |
5.02
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
434.89 |
7.54
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
423.36 |
-11.54
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
427.60 |
4.25
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
426.76 |
-0.84
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
422.29 |
-4.47
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
424.92 |
2.63
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
408.95 |
-15.97
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
413.78 |
4.82
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
402.03 |
-11.75
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
401.91 |
-0.12
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
409.83 |
7.92
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
418.14 |
8.31
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
407.31 |
-10.83
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
411.64 |
4.34
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
416.49 |
4.84
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
410.16 |
-6.32
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
406.91 |
-3.26
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
406.80 |
-0.11
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
405.41 |
-1.39
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
403.28 |
-2.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
410.63 |
7.36
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
397.56 |
-13.07
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
399.47 |
1.92
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
412.84 |
13.37
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
419.38 |
6.53
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
429.92 |
10.54
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
428.17 |
-1.75
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
420.54 |
-7.63
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
414.44 |
-6.10
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
421.14 |
6.70
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
420.07 |
-1.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
429.30 |
9.23
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
416.07 |
-13.23
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
422.94 |
6.87
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
431.36 |
8.42
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
421.59 |
-9.77
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
400.70 |
-20.89
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
393.36 |
-7.34
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
404.09 |
10.73
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
406.68 |
2.59
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
399.94 |
-6.74
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
398.86 |
-1.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
401.90 |
3.04
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
382.68 |
-19.22
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
371.07 |
-11.61
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
381.78 |
10.71
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
383.79 |
2.01
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
383.35 |
-0.44
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
381.78 |
-1.58
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
377.19 |
-4.59
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
372.39 |
-4.81
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
367.63 |
-4.75
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
360.98 |
-6.65
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
344.93 |
-16.05
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
350.85 |
5.92
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
342.04 |
-8.80
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
345.41 |
3.36
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
345.72 |
0.32
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
335.03 |
-10.69
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
340.05 |
5.01
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
346.30 |
6.25
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
346.00 |
-0.30
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
360.57 |
14.57
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
352.63 |
-7.94
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
354.80 |
2.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
359.24 |
4.45
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
361.98 |
2.74
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
377.97 |
15.99
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
383.73 |
5.76
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
377.25 |
-6.48
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
370.69 |
-6.56
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
374.15 |
3.46
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
363.64 |
-10.51
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
364.42 |
0.78
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
372.25 |
7.83
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
377.02 |
4.77
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
381.33 |
4.31
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
384.09 |
2.76
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
362.35 |
-21.74
-5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
363.76 |
1.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
373.08 |
9.32
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
378.12 |
5.04
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
373.61 |
-4.51
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
362.80 |
-10.81
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
368.91 |
6.12
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
368.09 |
-0.82
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
365.23 |
-2.86
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
380.96 |
15.73
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
370.23 |
-10.73
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
374.33 |
4.10
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
363.21 |
-11.12
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
329.15 |
-34.06
-9.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
340.02 |
10.87
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
332.70 |
-7.33
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
325.66 |
-7.04
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
311.26 |
-14.40
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
315.48 |
4.23
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
325.77 |
10.29
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
323.16 |
-2.60
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
330.36 |
7.20
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
317.90 |
-12.46
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
323.64 |
5.74
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
326.86 |
3.22
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
319.56 |
-7.30
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
318.18 |
-1.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
306.78 |
-11.40
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
304.89 |
-1.89
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
302.95 |
-1.94
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
301.91 |
-1.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
295.65 |
-6.27
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
308.50 |
12.86
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
299.87 |
-8.63
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
302.81 |
2.94
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
311.57 |
8.76
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
322.54 |
10.97
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
343.13 |
20.59
6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
344.50 |
1.38
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
341.71 |
-2.79
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
326.40 |
-15.31
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
315.49 |
-10.91
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
321.00 |
5.50
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
331.30 |
10.30
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
326.67 |
-4.63
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
323.66 |
-3.01
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
328.59 |
4.93
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
