iShares PHLX SOX Semiconductor Sector Index Fund (SOXX) Ratings

iShares PHLX SOX Semiconductor Sector Index Fund (SOXX) ETF

Today's Latest Price: $353.46 USD

0.78 (-0.22%)

Updated Nov 25 4:00pm

Add SOXX to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 95 in Technology Equities ETFs

See all "A" rated Strong Buy stocks


iShares PHLX SOX Semiconductor Sector Index Fund (SOXX) Ratings History Chart

Free access to the full ratings history for SOXX. Sign up now!

iShares PHLX SOX Semiconductor Sector Index Fund (SOXX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 353.46 353.46
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 354.24 0.78
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 352.32 -1.92
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 347.37 -4.95
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 349.00 1.63
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 343.92 -5.08
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 346.50 2.58
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 349.38 2.88
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 340.90 -8.48
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 336.77 -4.13
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 340.98 4.21
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 329.12 -11.86
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 339.30 10.18
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 343.30 4.00
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 337.79 -5.51
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 323.27 -14.52
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 312.35 -10.92
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 306.57 -5.78
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 305.48 -1.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 309.61 4.13
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 301.95 -7.66
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 312.17 10.22
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 313.40 1.23
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 320.34 6.94
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 321.47 1.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 321.34 -0.13
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 323.51 2.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 324.04 0.53
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 325.68 1.64
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 327.24 1.56
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 328.12 0.88
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 329.45 1.33
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 330.04 0.59
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 325.21 -4.83
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 319.59 -5.62
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 315.68 -3.91
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 309.75 -5.93
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 311.23 1.48
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 301.80 -9.43
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 311.13 9.33
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 304.61 -6.52
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 304.09 -0.52
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 303.38 -0.71
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 295.25 -8.13
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 291.25 -4.00
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 288.81 -2.44
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 295.63 6.82
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 292.61 -3.02
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 293.14 0.53
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 297.80 4.66
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 297.95 0.15
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 300.77 2.82
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 295.67 -5.10
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 289.87 -5.80
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 289.95 0.08
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 293.94 3.99
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 286.15 -7.79
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 300.18 14.03
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 303.32 3.15
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 321.24 17.92
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 312.19 -9.05
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 306.11 -6.08
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 306.80 0.69
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 301.24 -5.56
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 304.71 3.47
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 303.73 -0.98
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 300.81 -2.92
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 297.71 -3.10
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 295.71 -2.00
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 298.36 2.65
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 300.07 1.70
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 301.66 1.59
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 298.30 -3.36
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 298.48 0.18
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 301.48 3.00
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 292.04 -9.44
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 295.12 3.08
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 295.13 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 298.45 3.32
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 298.61 0.16
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 298.92 0.31
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 294.60 -4.32
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 289.34 -5.25
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 290.52 1.18
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 284.91 -5.61
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 279.16 -5.75
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 284.66 5.50
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 276.06 -8.60
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 280.47 4.40
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 284.82 4.35
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 283.88 -0.94
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 285.34 1.45
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 279.81 -5.53
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 278.40 -1.41
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 279.45 1.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 279.94 0.49
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 275.38 -4.55
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 279.99 4.60
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 280.93 0.95
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 277.26 -3.68
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 273.55 -3.71
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 276.82 3.27
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 269.70 -7.12
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 266.44 -3.26
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 269.89 3.46
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 263.08 -6.82
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 260.24 -2.84
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 265.21 4.97
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 263.33 -1.88
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 269.24 5.91
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 268.28 -0.96
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 266.32 -1.96
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 267.61 1.30
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 268.11 0.50
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 266.04 -2.07
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 260.95 -5.09
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 257.48 -3.47
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 254.02 -3.46
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 271.25 17.23
6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 270.29 -0.95
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 270.08 -0.21
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 270.64 0.56
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 264.17 -6.47
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 261.78 -2.39
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 254.43 -7.35
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 249.06 -5.38
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 250.41 1.35
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 244.15 -6.25
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 249.60 5.45
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 245.81 -3.79
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 243.26 -2.56
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 242.19 -1.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 248.44 6.25
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 239.61 -8.83
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 240.40 0.79
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 229.84 -10.56
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 234.69 4.85
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 228.57 -6.11
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 233.07 4.49
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 239.42 6.35
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 239.65 0.23
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 232.78 -6.87
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 230.70 -2.08
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 227.91 -2.79
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 224.14 -3.77
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 222.29 -1.85
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 233.68 11.39
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 242.23 8.55
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 231.26 -10.98
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 232.46 1.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 229.40 -3.06
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 224.73 -4.67
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 226.99 2.27
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 214.04 -12.96
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 225.06 11.03
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 230.07 5.00
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 228.30 -1.77
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 222.06 -6.23
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 228.87 6.81
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 218.78 -10.09
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 216.34 -2.45
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 221.12 4.78
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 213.96 -7.16
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 214.72 0.77
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 194.85 -19.88
-9.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 198.61 3.76
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 192.86 -5.75
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 204.03 11.17
5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 208.11 4.09
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 201.11 -7.00
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 211.61 10.50
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 198.28 -13.33
-6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 200.90 2.62
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 181.29 -19.61
-9.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 175.04 -6.25
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 180.17 5.13
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 175.65 -4.52
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 191.38 15.72
8.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 175.90 -15.48
-8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 207.50 31.60
17.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 187.39 -20.10
-9.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 210.47 23.08
12.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 222.96 12.50
5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 209.23 -13.73
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 228.77 19.54
9.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 233.88 5.11
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 241.15 7.26
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 229.42 -11.72
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 237.80 8.37
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 229.66 -8.13
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 224.60 -5.06
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 235.47 10.87
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 235.15 -0.32
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 242.37 7.22
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 254.57 12.20
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 262.37 7.80
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 266.23 3.86
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 259.68 -6.55
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 263.06 3.38
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 263.94 0.88
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 263.67 -0.28
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 259.66 -4.00
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 254.52 -5.14
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 251.00 -3.52
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 257.07 6.06
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 256.92 -0.15
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 251.13 -5.79
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 243.52 -7.61
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 240.83 -2.70
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 249.74 8.91
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 249.73 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 254.40 4.68
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 248.64 -5.77
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 258.50 9.87
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 261.28 2.78
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 259.32 -1.96
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 257.58 -1.73
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 257.73 0.15
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 255.81 -1.92
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 251.83 -3.98
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 254.52 2.70
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 253.97 -0.55
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 251.03 -2.93
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 252.50 1.47
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 250.92 -1.59
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 251.14 0.23
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 246.61 -4.54
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 249.20 2.60
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 253.94 4.74
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 248.79 -5.14
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 248.12 -0.67
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 250.00 1.88
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 250.50 0.50
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 250.21 -0.29
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 249.81 -0.41
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 249.01 -0.79
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 246.66 -2.35
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 244.69 -1.97
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 244.82 0.13
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 243.72 -1.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 241.41 -2.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 242.48 1.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 236.08 -6.40
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 231.34 -4.74
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 230.36 -0.98
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 231.42 1.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 228.12 -3.30
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 226.99 -1.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 223.45 -3.54
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 226.97 3.52
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 230.51 3.55
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 233.01 2.50
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 231.34 -1.67
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 232.21 0.87
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 226.77 -5.44
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 227.01 0.24
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 229.45 2.45
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 232.19 2.74
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 233.35 1.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 233.89 0.53
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 231.77 -2.12
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 232.54 0.77
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 232.29 -0.25
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 231.81 -0.47
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 232.77 0.96
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 231.61 -1.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 230.21 -1.39
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 231.77 1.55
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 231.64 -0.13
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 226.59 -5.05
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 221.51 -5.09
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 222.63 1.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 222.55 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 224.88 2.33
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 220.87 -4.02
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 216.34 -4.52
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 211.12 -5.22
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 215.27 4.15
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 217.16 1.90
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 212.97 -4.20
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 215.25 2.28
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 214.88 -0.37
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 217.97 3.09
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 213.28 -4.69
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 213.31 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 208.40 -4.92
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 206.38 -2.02
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 203.06 -3.32
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 209.55 6.49
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 210.78 1.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 207.34 -3.45
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 203.75 -3.58
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 206.78 3.02
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 208.73 1.96
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 206.90 -1.83
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 211.86 4.96
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 211.59 -0.27
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 208.11 -3.49
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 211.60 3.50
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 209.14 -2.47
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 213.06 3.92
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 214.46 1.41
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 214.07 -0.39
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 213.60 -0.47
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5637 seconds.