| 2025-03-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
201.49 |
201.49
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.11 |
1.62
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
201.47 |
-1.64
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.18 |
2.71
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.86 |
-3.32
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
194.85 |
-6.01
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
195.83 |
0.98
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
191.88 |
-3.96
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
194.17 |
2.30
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.59 |
9.42
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
197.79 |
-5.80
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
206.37 |
8.58
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
202.01 |
-4.35
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.89 |
-1.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
208.25 |
7.36
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.99 |
-3.27
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.66 |
12.67
6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.94 |
-3.73
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.44 |
4.51
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.69 |
5.25
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.78 |
7.08
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.24 |
-0.54
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.47 |
-3.77
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.79 |
-3.69
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.56 |
-0.23
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.86 |
-2.70
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.62 |
-0.24
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.42 |
-0.20
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.59 |
-2.83
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.02 |
3.43
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.31 |
0.29
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.12 |
-4.18
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.93 |
-2.20
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.85 |
3.93
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.46 |
0.61
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
214.11 |
-4.36
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.23 |
-0.88
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.28 |
-0.95
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.35 |
18.07
8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
235.07 |
4.72
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
235.51 |
0.44
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.15 |
-3.36
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.45 |
-2.71
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.26 |
-6.19
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.93 |
-0.33
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.68 |
-4.25
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.25 |
-1.43
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.92 |
0.67
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.26 |
5.33
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.50 |
2.25
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.62 |
3.12
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.19 |
-6.43
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.54 |
-5.64
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.22 |
-1.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.00 |
1.79
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
221.36 |
4.35
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.25 |
1.89
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.32 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
221.04 |
-2.28
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
214.55 |
-6.49
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
211.70 |
-2.85
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.32 |
3.62
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.58 |
8.27
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.79 |
3.21
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.66 |
-4.13
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.62 |
-6.04
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.32 |
1.70
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.96 |
-5.35
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.15 |
5.19
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.20 |
1.06
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.89 |
-1.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.09 |
4.20
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.18 |
-2.90
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.43 |
1.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
214.79 |
-5.64
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
211.95 |
-2.83
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
214.84 |
2.88
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.66 |
2.82
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.55 |
-2.10
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.46 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.10 |
-3.36
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.74 |
1.64
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.33 |
-0.41
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
210.61 |
-2.72
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.62 |
7.01
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.75 |
0.13
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.47 |
4.73
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.93 |
2.45
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.70 |
5.77
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.44 |
1.74
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.69 |
-4.75
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
221.24 |
-6.45
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.69 |
-2.55
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.95 |
1.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.64 |
-2.31
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.42 |
8.79
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.70 |
8.28
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.07 |
-5.63
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.93 |
-0.14
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.65 |
-2.27
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.40 |
-1.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.43 |
2.03
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.28 |
0.85
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.71 |
0.43
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.50 |
-0.21
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.71 |
-1.79
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
239.12 |
12.41
5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.79 |
-4.33
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.84 |
-1.95
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.48 |
1.65
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.06 |
-2.42
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.79 |
-2.26
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.42 |
0.63
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.31 |
-3.11
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.50 |
-0.81
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.49 |
-3.01
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.93 |
6.44
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.02 |
2.08
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
235.76 |
3.74
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.62 |
-8.14
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.06 |
-1.56
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.36 |
-2.71
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.49 |
-0.87
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.79 |
3.30
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.57 |
-9.22
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.99 |
2.42
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.72 |
-0.27
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
221.68 |
2.95
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.79 |
-3.89
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.75 |
0.97
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
209.04 |
-9.71
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
206.86 |
-2.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
202.86 |
-4.01
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
211.93 |
9.07
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.07 |
1.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.38 |
-0.70
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.92 |
17.55
8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.06 |
-5.86
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.71 |
0.65
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.84 |
4.13
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.33 |
-2.51
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.16 |
5.83
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.10 |
-6.06
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.10 |
8.00
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.83 |
-3.27
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
233.92 |
3.09
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.01 |
-3.91
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.50 |
0.49
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.93 |
-10.57
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.48 |
0.56
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
211.88 |
-8.61
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
210.66 |
-1.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
211.92 |
1.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
198.24 |
-13.68
-6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.92 |
5.68
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
202.09 |
-1.83
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
205.72 |
3.63
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.27 |
11.55
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.14 |
16.87
7.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.42 |
-14.72
-6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.68 |
8.27
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.16 |
0.48
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.37 |
-4.79
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.46 |
5.09
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
241.29 |
12.83
5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
244.94 |
3.65
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
235.19 |
-9.75
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
242.62 |
7.42
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
241.89 |
-0.73
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
260.41 |
18.52
7.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
258.81 |
-1.60
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
258.52 |
-0.29
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
255.41 |
-3.11
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
264.09 |
8.68
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
258.10 |
-5.99
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
258.22 |
0.12
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
253.42 |
-4.81
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
252.92 |
-0.50
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
248.77 |
-4.15
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
245.32 |
-3.45
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
245.33 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
242.87 |
-2.46
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
244.13 |
1.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
245.08 |
0.95
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
241.37 |
-3.71
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
248.46 |
7.09
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
250.91 |
2.45
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
257.91 |
7.00
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
254.67 |
-3.24
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
250.71 |
-3.96
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
251.62 |
0.91
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
248.91 |
-2.71
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
242.09 |
-6.82
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
241.89 |
-0.20
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
238.45 |
-3.44
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
239.17 |
0.72
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
241.14 |
1.98
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
231.04 |
-10.10
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.86 |
1.82
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.48 |
-0.38
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.39 |
1.91
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
236.03 |
1.64
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
241.00 |
4.98
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
237.00 |
-4.00
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.39 |
-4.61
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
233.70 |
1.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.99 |
-2.71
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
231.74 |
0.75
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.75 |
-4.99
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.04 |
1.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.16 |
1.12
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.90 |
-6.26
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.26 |
-3.65
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.80 |
-0.46
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.67 |
-2.13
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.49 |
0.82
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.28 |
-0.21
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.22 |
1.94
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
214.76 |
-4.46
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
210.03 |
-4.73
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
205.41 |
-4.62
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.59 |
7.18
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.12 |
4.53
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.48 |
-1.64
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
211.02 |
-4.46
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
207.18 |
-3.84
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.52 |
-2.65
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.34 |
-4.18
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
197.09 |
-3.25
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
205.28 |
8.19
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
208.99 |
3.71
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.52 |
6.54
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.90 |
-1.62
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.65 |
2.74
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.00 |
7.35
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.05 |
-4.95
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.12 |
4.07
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.75 |
-2.38
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.18 |
-0.57
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.60 |
-2.58
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.94 |
6.34
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.31 |
-0.63
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.81 |
3.50
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.44 |
-2.37
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.21 |
-0.24
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
221.42 |
-2.78
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.10 |
1.68
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.98 |
0.87
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.71 |
-0.27
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.79 |
-4.92
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.12 |
-3.66
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.94 |
1.82
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.11 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.68 |
1.57
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.48 |
3.80
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.04 |
5.56
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.40 |
-4.64
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.41 |
3.01
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
235.96 |
9.55
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.13 |
-7.82
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.66 |
-5.47
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.11 |
4.45
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.90 |
-2.21
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.72 |
-9.18
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
210.03 |
-5.69
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.42 |
2.39
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.63 |
0.21
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
210.56 |
-2.08
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.85 |
2.30
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
202.85 |
-10.00
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.32 |
0.47
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
206.80 |
3.48
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
207.98 |
1.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
208.18 |
0.20
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.58 |
-4.60
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
207.85 |
4.27
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
208.23 |
0.38
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.16 |
-4.07
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.71 |
-3.45
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
197.69 |
-3.02
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.02 |
2.33
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
197.32 |
-2.70
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
194.83 |
-2.49
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
193.88 |
-0.96
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
196.72 |
2.85
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
199.81 |
3.09
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
197.75 |
-2.06
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.23 |
5.48
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.80 |
0.57
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.87 |
-2.92
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
199.55 |
-1.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
198.90 |
-0.65
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
191.41 |
-7.49
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
185.29 |
-6.12
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
187.01 |
1.71
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
184.39 |
-2.61
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
185.21 |
0.82
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
184.53 |
-0.68
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
185.15 |
0.62
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
185.09 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
179.25 |
-5.84
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
