| 2024-04-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
205.87 |
205.87
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
201.66 |
-4.21
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
198.39 |
-3.27
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
206.63 |
8.24
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
210.36 |
3.73
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.94 |
6.58
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.31 |
-1.63
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.07 |
2.76
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.47 |
7.40
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.49 |
-4.98
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.59 |
4.10
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.20 |
-2.39
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
221.63 |
-0.57
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.03 |
-2.60
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.41 |
6.38
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.78 |
-0.63
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.30 |
3.52
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.92 |
-2.38
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.68 |
-0.24
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.88 |
-2.80
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.57 |
1.69
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.45 |
0.88
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.18 |
-0.27
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.23 |
-4.96
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.54 |
-3.69
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.37 |
1.83
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.54 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.12 |
1.58
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.94 |
3.83
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.54 |
5.60
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.87 |
-4.67
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.90 |
3.03
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
237.51 |
9.61
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.63 |
-7.88
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.12 |
-5.51
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.61 |
4.48
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.38 |
-2.23
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.14 |
-9.24
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
211.41 |
-5.73
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.82 |
2.40
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
214.03 |
0.21
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
211.94 |
-2.09
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
214.25 |
2.31
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.19 |
-10.06
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.66 |
0.47
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
208.16 |
3.50
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
209.35 |
1.19
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
209.55 |
0.20
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.92 |
-4.63
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
209.22 |
4.30
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
209.60 |
0.38
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
205.50 |
-4.09
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
202.03 |
-3.47
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
198.99 |
-3.04
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
201.33 |
2.35
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
198.62 |
-2.71
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
196.12 |
-2.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
195.15 |
-0.97
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
198.02 |
2.87
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
201.12 |
3.11
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
199.05 |
-2.07
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.57 |
5.52
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
205.14 |
0.57
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
202.19 |
-2.94
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.86 |
-1.33
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.21 |
-0.66
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
192.67 |
-7.54
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
186.51 |
-6.16
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
188.24 |
1.73
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
185.61 |
-2.63
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
186.43 |
0.82
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
185.74 |
-0.69
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
186.37 |
0.63
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
186.31 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
180.43 |
-5.88
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
179.43 |
-1.00
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
180.96 |
1.52
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
184.93 |
3.97
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
191.84 |
6.91
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
193.26 |
1.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
193.62 |
0.36
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
193.12 |
-0.50
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
189.77 |
-3.35
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
189.16 |
-0.61
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
184.07 |
-5.09
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
189.94 |
5.87
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
188.93 |
-1.01
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
189.46 |
0.53
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
188.76 |
-0.70
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
183.67 |
-5.09
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
180.88 |
-2.79
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
179.59 |
-1.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
173.66 |
-5.92
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
172.30 |
-1.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
167.80 |
-4.50
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
168.84 |
1.04
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.81 |
0.97
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
171.73 |
1.92
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.93 |
-0.80
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
172.13 |
1.20
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.28 |
-1.85
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
171.29 |
1.00
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
171.53 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
171.40 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.86 |
-0.54
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
174.11 |
3.25
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
171.58 |
-2.53
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.38 |
-1.20
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.30 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.07 |
-1.23
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
163.04 |
-6.03
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
164.65 |
1.60
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.26 |
-6.38
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
159.03 |
0.76
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.87 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
157.86 |
-1.01
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.16 |
0.29
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
154.11 |
-4.05
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
150.68 |
-3.43
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
147.22 |
-3.46
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
145.88 |
-1.33
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
147.86 |
1.98
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
146.29 |
-1.57
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
147.16 |
0.88
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
153.36 |
6.20
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
151.31 |
-2.05
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
152.18 |
0.87
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
154.41 |
2.23
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
156.82 |
2.42
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
159.70 |
2.88
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
160.88 |
1.18
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.63 |
-2.25
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
163.07 |
4.44
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
162.65 |
-0.42
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
161.44 |
-1.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
159.40 |
-2.04
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
159.80 |
0.40
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
156.43 |
-3.36
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
157.20 |
0.76
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
155.14 |
-2.06
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.41 |
3.28
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
157.62 |
-0.79
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
157.05 |
-0.57
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
154.20 |
-2.86
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
152.85 |
-1.35
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
155.67 |
2.83
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
154.54 |
-1.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
153.27 |
-1.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
156.15 |
2.88
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.75 |
2.61
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
160.10 |
1.35
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
159.56 |
-0.54
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
164.30 |
4.74
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
163.13 |
-1.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
162.30 |
-0.83
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
163.69 |
1.39
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
163.78 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
164.64 |
0.85
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
168.49 |
3.86
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.72 |
1.23
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.78 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.34 |
-0.44
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
168.17 |
-1.16
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
167.38 |
-0.79
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
163.10 |
-4.28
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
161.06 |
-2.04
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
160.37 |
-0.69
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
165.85 |
5.48
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
162.53 |
-3.32
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
163.97 |
1.45
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
159.39 |
-4.58
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.54 |
-0.85
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
160.11 |
1.57
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
163.27 |
3.16
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
166.04 |
2.77
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
161.38 |
-4.66
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
165.39 |
4.01
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
166.06 |
0.67
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.17 |
3.10
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
171.90 |
2.74
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.11 |
-1.79
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.38 |
0.27
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.82 |
0.44
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
177.62 |
6.80
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
177.50 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
176.77 |
-0.73
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
172.99 |
-3.78
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.80 |
-3.19
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
172.18 |
2.38
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.33 |
-2.85
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.34 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
167.82 |
-1.52
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
174.15 |
6.33
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
176.25 |
2.09
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
175.92 |
-0.32
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
171.81 |
-4.11
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
173.98 |
2.18
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.46 |
-3.52
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
167.35 |
-3.12
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
167.34 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
163.93 |
-3.41
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
163.86 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
165.95 |
2.09
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.70 |
3.75
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
168.20 |
-1.50
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
165.64 |
-2.56
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
165.60 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
166.89 |
1.29
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
161.25 |
-5.63
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
160.73 |
-0.52
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
163.61 |
2.88
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
162.85 |
-0.76
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
166.92 |
4.07
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
168.28 |
1.36
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.85 |
1.57
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
171.27 |
1.42
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
168.87 |
-2.40
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
166.64 |
-2.23
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
161.44 |
-5.20
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
161.02 |
-0.43
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
159.38 |
-1.63
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
159.62 |
0.24
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
157.72 |
-1.90
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
160.20 |
2.48
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
160.57 |
0.38
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
157.86 |
-2.72
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
162.02 |
4.16
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
162.15 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
152.21 |
-9.95
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
142.70 |
-9.50
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
145.30 |
2.60
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
147.12 |
1.82
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
146.61 |
-0.51
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
147.37 |
0.76
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
142.86 |
-4.51
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
139.41 |
-3.44
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
139.67 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
135.98 |
-3.69
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
136.11 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
137.01 |
0.90
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
135.62 |
-1.38
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
137.97 |
2.35
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
137.39 |
-0.58
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
134.40 |
-2.99
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
135.16 |
0.76
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
136.73 |
1.57
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
137.71 |
0.98
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
136.48 |
-1.24
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
134.06 |
-2.42
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
133.50 |
-0.56
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
132.79 |
-0.71
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
137.41 |
4.62
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
138.03 |
0.62
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
139.05 |
1.02
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
139.17 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
140.71 |
1.54
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
140.11 |
-0.61
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
140.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
140.33 |
0.22
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
139.18 |
-1.15
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
141.77 |
2.59
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
142.52 |
0.75
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
140.05 |
-2.47
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
140.77 |
0.72
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
143.26 |
2.48
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
145.98 |
2.72
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
147.25 |
1.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
146.34 |
-0.91
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
143.97 |
-2.37
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
139.49 |
-4.48
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
140.54 |
1.05
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
142.21 |
1.67
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
144.72 |
2.51
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
140.88 |
-3.84
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
142.30 |
1.41
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
142.02 |
-0.28
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
140.53 |
-1.49
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
141.40 |
0.88
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
136.09 |
-5.32
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
137.70 |
1.61
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
133.78 |
-3.91
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
133.74 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
136.38 |
2.64
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
139.15 |
2.77
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
135.54 |
-3.60
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
136.98 |
1.44
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
138.60 |
1.61
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
136.49 |
-2.10
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
135.41 |
-1.08
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
135.37 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
134.91 |
-0.46
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
134.20 |
-0.71
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
136.65 |
2.45
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
132.30 |
-4.35
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
132.94 |
0.64
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
137.38 |
4.45
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
139.56 |
2.17
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
143.07 |
3.51
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
142.48 |
-0.58
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
139.94 |
-2.54
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
137.92 |
-2.03
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
