|
2021-01-20 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.59 |
30.59
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.58 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.55 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.52 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.54 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.45 |
-0.09
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.47 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.53 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.55 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.58 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.73 |
0.15
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.77 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.79 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.77 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.76 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.74 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.75 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.71 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.73 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.69 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.71 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.69 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.70 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.72 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.71 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.68 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.60 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.65 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.66 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.60 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.70 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.63 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.65 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.77 |
0.11
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.73 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.67 |
-0.06
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.68 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.72 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.74 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.71 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.63 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.63 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.57 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.56 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.54 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.44 |
-0.10
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.41 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.46 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.61 |
0.15
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.69 |
0.08
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.65 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.44 |
-0.21
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.40 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.47 |
0.07
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.52 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.56 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.50 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.45 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.42 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.46 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.52 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.54 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.57 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.59 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.61 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.61 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.58 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.53 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.48 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.51 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.48 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.58 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.61 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.58 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.62 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.60 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.58 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.61 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.62 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.61 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.65 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.63 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.63 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.64 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.63 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.61 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.63 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.58 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.76 |
0.18
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.67 |
-0.09
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.60 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.52 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.48 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.61 |
0.13
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.62 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.68 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.70 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.66 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.62 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.66 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.58 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.56 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.60 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.71 |
0.11
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.76 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.85 |
0.10
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.90 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.92 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.88 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.93 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.86 |
-0.07
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.86 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.84 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.80 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.76 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.73 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.77 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.79 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.75 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.71 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.68 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.64 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.63 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.60 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.62 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.57 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.55 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.61 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.53 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.48 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.48 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.46 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.45 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.41 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.40 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.34 |
-0.06
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.31 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.31 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.33 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.32 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.31 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.27 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.31 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.39 |
0.08
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.27 |
-0.12
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.26 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.31 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.19 |
-0.12
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.12 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.12 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.10 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.17 |
0.07
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.24 |
0.07
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.21 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.23 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.12 |
-0.11
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.16 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.11 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.15 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.14 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.13 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.03 |
-0.10
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.01 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.05 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.01 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.94 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.92 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.82 |
-0.10
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.92 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.00 |
0.08
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.90 |
-0.10
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.06 |
0.16
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.04 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.06 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.08 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.04 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.92 |
-0.13
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.03 |
0.12
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.05 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.01 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.97 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.96 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.99 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.08 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.04 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.85 |
-0.20
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.90 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.00 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.65 |
-0.34
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.70 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.68 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.47 |
-0.21
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.56 |
0.09
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.71 |
0.15
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.62 |
-0.09
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.51 |
-0.12
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.52 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.28 |
-0.24
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.40 |
0.12
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.06 |
-0.34
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.75 |
-0.30
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.05 |
-0.71
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
27.43 |
-0.62
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
27.38 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
27.92 |
0.54
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.64 |
0.73
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
27.44 |
-1.21
-4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
27.61 |
0.17
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.38 |
1.77
6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.77 |
0.39
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.20 |
0.43
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
30.22 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.98 |
-0.25
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.91 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.94 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.71 |
-0.23
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.68 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.52 |
-0.16
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.51 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.54 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.46 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.38 |
-0.08
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.31 |
-0.08
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.27 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.27 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.22 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.19 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.18 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.21 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.23 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.21 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.12 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.09 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.16 |
0.07
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.25 |
0.09
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.25 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.16 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.16 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.09 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.10 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
29.01 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.98 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.94 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.93 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.85 |
-0.08
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.87 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.88 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.82 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.81 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.81 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.76 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.73 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.77 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.82 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.83 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.73 |
-0.10
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.67 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.72 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.68 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.65 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.62 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.62 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.63 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.62 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.65 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.66 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.72 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.59 |
-0.13
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.71 |
0.12
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.65 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.67 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.65 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.70 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.72 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.78 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.63 |
-0.15
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.70 |
0.07
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.71 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.74 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.70 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.67 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.66 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.68 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.63 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.62 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.56 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.58 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.50 |
-0.08
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.44 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.43 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.40 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.43 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.57 |
0.14
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
28.52 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
