SPDR Portfolio Aggregate Bond ETF (SPAB) Ratings



SPDR Portfolio Aggregate Bond ETF (SPAB) ETF

Today's Latest Price: $30.59 USD

0.01 (0.03%)

Updated Jan 20 8:00pm

Add SPAB to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 45 in Intermediate-Term Bond ETFs

See all "A" rated Strong Buy stocks


SPDR Portfolio Aggregate Bond ETF (SPAB) Ratings History Chart

Free access to the full ratings history for SPAB. Sign up now!

SPDR Portfolio Aggregate Bond ETF (SPAB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 SPAB SPDR Portfolio Aggregate Bond ETF 30.59 30.59
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SPAB SPDR Portfolio Aggregate Bond ETF 30.58 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SPAB SPDR Portfolio Aggregate Bond ETF 30.55 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SPAB SPDR Portfolio Aggregate Bond ETF 30.52 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SPAB SPDR Portfolio Aggregate Bond ETF 30.54 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SPAB SPDR Portfolio Aggregate Bond ETF 30.45 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SPAB SPDR Portfolio Aggregate Bond ETF 30.47 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SPAB SPDR Portfolio Aggregate Bond ETF 30.53 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SPAB SPDR Portfolio Aggregate Bond ETF 30.55 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SPAB SPDR Portfolio Aggregate Bond ETF 30.58 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SPAB SPDR Portfolio Aggregate Bond ETF 30.73 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SPAB SPDR Portfolio Aggregate Bond ETF 30.77 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SPAB SPDR Portfolio Aggregate Bond ETF 30.79 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SPAB SPDR Portfolio Aggregate Bond ETF 30.77 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SPAB SPDR Portfolio Aggregate Bond ETF 30.76 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SPAB SPDR Portfolio Aggregate Bond ETF 30.74 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SPAB SPDR Portfolio Aggregate Bond ETF 30.75 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SPAB SPDR Portfolio Aggregate Bond ETF 30.71 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SPAB SPDR Portfolio Aggregate Bond ETF 30.73 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SPAB SPDR Portfolio Aggregate Bond ETF 30.69 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SPAB SPDR Portfolio Aggregate Bond ETF 30.71 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SPAB SPDR Portfolio Aggregate Bond ETF 30.69 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SPAB SPDR Portfolio Aggregate Bond ETF 30.70 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SPAB SPDR Portfolio Aggregate Bond ETF 30.72 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SPAB SPDR Portfolio Aggregate Bond ETF 30.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SPAB SPDR Portfolio Aggregate Bond ETF 30.71 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SPAB SPDR Portfolio Aggregate Bond ETF 30.68 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SPAB SPDR Portfolio Aggregate Bond ETF 30.60 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SPAB SPDR Portfolio Aggregate Bond ETF 30.65 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SPAB SPDR Portfolio Aggregate Bond ETF 30.66 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SPAB SPDR Portfolio Aggregate Bond ETF 30.60 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SPAB SPDR Portfolio Aggregate Bond ETF 30.70 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SPAB SPDR Portfolio Aggregate Bond ETF 30.63 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SPAB SPDR Portfolio Aggregate Bond ETF 30.65 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SPAB SPDR Portfolio Aggregate Bond ETF 30.77 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SPAB SPDR Portfolio Aggregate Bond ETF 30.73 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SPAB SPDR Portfolio Aggregate Bond ETF 30.67 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SPAB SPDR Portfolio Aggregate Bond ETF 30.68 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SPAB SPDR Portfolio Aggregate Bond ETF 30.72 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SPAB SPDR Portfolio Aggregate Bond ETF 30.74 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SPAB SPDR Portfolio Aggregate Bond ETF 30.71 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SPAB SPDR Portfolio Aggregate Bond ETF 30.63 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SPAB SPDR Portfolio Aggregate Bond ETF 30.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SPAB SPDR Portfolio Aggregate Bond ETF 30.57 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SPAB SPDR Portfolio Aggregate Bond ETF 30.56 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SPAB SPDR Portfolio Aggregate Bond ETF 30.54 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SPAB SPDR Portfolio Aggregate Bond ETF 30.44 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SPAB SPDR Portfolio Aggregate Bond ETF 30.41 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SPAB SPDR Portfolio Aggregate Bond ETF 30.46 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SPAB SPDR Portfolio Aggregate Bond ETF 30.61 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SPAB SPDR Portfolio Aggregate Bond ETF 30.69 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SPAB SPDR Portfolio Aggregate Bond ETF 30.65 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SPAB SPDR Portfolio Aggregate Bond ETF 30.44 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SPAB SPDR Portfolio Aggregate Bond ETF 30.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SPAB SPDR Portfolio Aggregate Bond ETF 30.40 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SPAB SPDR Portfolio Aggregate Bond ETF 30.47 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SPAB SPDR Portfolio Aggregate Bond ETF 30.52 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SPAB SPDR Portfolio Aggregate Bond ETF 30.56 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SPAB SPDR Portfolio Aggregate Bond ETF 30.50 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SPAB SPDR Portfolio Aggregate Bond ETF 30.45 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SPAB SPDR Portfolio Aggregate Bond ETF 30.42 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SPAB SPDR Portfolio Aggregate Bond ETF 30.46 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SPAB SPDR Portfolio Aggregate Bond ETF 30.52 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SPAB SPDR Portfolio Aggregate Bond ETF 30.54 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SPAB SPDR Portfolio Aggregate Bond ETF 30.57 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SPAB SPDR Portfolio Aggregate Bond ETF 30.59 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SPAB SPDR Portfolio Aggregate Bond ETF 30.61 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SPAB SPDR Portfolio Aggregate Bond ETF 30.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SPAB SPDR Portfolio Aggregate Bond ETF 30.58 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SPAB SPDR Portfolio Aggregate Bond ETF 30.53 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SPAB SPDR Portfolio Aggregate Bond ETF 30.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SPAB SPDR Portfolio Aggregate Bond ETF 30.48 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SPAB SPDR Portfolio Aggregate Bond ETF 30.51 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SPAB SPDR Portfolio Aggregate Bond ETF 30.48 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SPAB SPDR Portfolio Aggregate Bond ETF 30.58 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SPAB SPDR Portfolio Aggregate Bond ETF 30.61 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SPAB SPDR Portfolio Aggregate Bond ETF 30.58 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SPAB SPDR Portfolio Aggregate Bond ETF 30.62 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SPAB SPDR Portfolio Aggregate Bond ETF 30.60 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SPAB SPDR Portfolio Aggregate Bond ETF 30.58 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SPAB SPDR Portfolio Aggregate Bond ETF 30.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SPAB SPDR Portfolio Aggregate Bond ETF 30.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SPAB SPDR Portfolio Aggregate Bond ETF 30.61 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SPAB SPDR Portfolio Aggregate Bond ETF 30.62 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SPAB SPDR Portfolio Aggregate Bond ETF 30.61 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SPAB SPDR Portfolio Aggregate Bond ETF 30.65 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SPAB SPDR Portfolio Aggregate Bond ETF 30.63 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SPAB SPDR Portfolio Aggregate Bond ETF 30.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SPAB SPDR Portfolio Aggregate Bond ETF 30.64 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SPAB SPDR Portfolio Aggregate Bond ETF 30.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SPAB SPDR Portfolio Aggregate Bond ETF 30.63 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SPAB SPDR Portfolio Aggregate Bond ETF 30.61 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SPAB SPDR Portfolio Aggregate Bond ETF 30.63 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SPAB SPDR Portfolio Aggregate Bond ETF 30.58 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SPAB SPDR Portfolio Aggregate Bond ETF 30.76 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SPAB SPDR Portfolio Aggregate Bond ETF 30.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SPAB SPDR Portfolio Aggregate Bond ETF 30.67 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SPAB SPDR Portfolio Aggregate Bond ETF 30.60 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SPAB SPDR Portfolio Aggregate Bond ETF 30.52 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SPAB SPDR Portfolio Aggregate Bond ETF 30.48 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SPAB SPDR Portfolio Aggregate Bond ETF 30.61 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SPAB SPDR Portfolio Aggregate Bond ETF 30.62 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SPAB SPDR Portfolio Aggregate Bond ETF 30.68 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SPAB SPDR Portfolio Aggregate Bond ETF 30.70 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SPAB SPDR Portfolio Aggregate Bond ETF 30.66 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SPAB SPDR Portfolio Aggregate Bond ETF 30.62 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SPAB SPDR Portfolio Aggregate Bond ETF 30.66 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SPAB SPDR Portfolio Aggregate Bond ETF 30.58 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SPAB SPDR Portfolio Aggregate Bond ETF 30.56 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SPAB SPDR Portfolio Aggregate Bond ETF 30.60 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SPAB SPDR Portfolio Aggregate Bond ETF 30.71 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SPAB SPDR Portfolio Aggregate Bond ETF 30.76 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SPAB SPDR Portfolio Aggregate Bond ETF 30.85 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SPAB SPDR Portfolio Aggregate Bond ETF 30.90 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SPAB SPDR Portfolio Aggregate Bond ETF 30.92 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SPAB SPDR Portfolio Aggregate Bond ETF 30.88 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SPAB SPDR Portfolio Aggregate Bond ETF 30.93 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SPAB SPDR Portfolio Aggregate Bond ETF 30.86 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SPAB SPDR Portfolio Aggregate Bond ETF 30.86 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SPAB SPDR Portfolio Aggregate Bond ETF 30.84 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SPAB SPDR Portfolio Aggregate Bond ETF 30.80 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SPAB SPDR Portfolio Aggregate Bond ETF 30.76 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SPAB SPDR Portfolio Aggregate Bond ETF 30.73 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SPAB SPDR Portfolio Aggregate Bond ETF 30.77 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SPAB SPDR Portfolio Aggregate Bond ETF 30.79 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SPAB SPDR Portfolio Aggregate Bond ETF 30.75 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SPAB SPDR Portfolio Aggregate Bond ETF 30.71 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SPAB SPDR Portfolio Aggregate Bond ETF 30.68 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SPAB SPDR Portfolio Aggregate Bond ETF 30.64 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SPAB SPDR Portfolio Aggregate Bond ETF 30.63 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SPAB SPDR Portfolio Aggregate Bond ETF 30.60 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SPAB SPDR Portfolio Aggregate Bond ETF 30.62 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SPAB SPDR Portfolio Aggregate Bond ETF 30.57 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SPAB SPDR Portfolio Aggregate Bond ETF 30.55 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SPAB SPDR Portfolio Aggregate Bond ETF 30.61 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SPAB SPDR Portfolio Aggregate Bond ETF 30.53 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SPAB SPDR Portfolio Aggregate Bond ETF 30.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SPAB SPDR Portfolio Aggregate Bond ETF 30.48 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SPAB SPDR Portfolio Aggregate Bond ETF 30.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SPAB SPDR Portfolio Aggregate Bond ETF 30.46 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SPAB SPDR Portfolio Aggregate Bond ETF 30.45 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SPAB SPDR Portfolio Aggregate Bond ETF 30.41 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SPAB SPDR Portfolio Aggregate Bond ETF 30.40 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SPAB SPDR Portfolio Aggregate Bond ETF 30.34 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SPAB SPDR Portfolio Aggregate Bond ETF 30.31 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SPAB SPDR Portfolio Aggregate Bond ETF 30.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SPAB SPDR Portfolio Aggregate Bond ETF 30.33 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SPAB SPDR Portfolio Aggregate Bond ETF 30.32 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SPAB SPDR Portfolio Aggregate Bond ETF 30.31 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SPAB SPDR Portfolio Aggregate Bond ETF 30.27 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SPAB SPDR Portfolio Aggregate Bond ETF 30.31 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SPAB SPDR Portfolio Aggregate Bond ETF 30.39 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SPAB SPDR Portfolio Aggregate Bond ETF 30.27 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SPAB SPDR Portfolio Aggregate Bond ETF 30.26 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SPAB SPDR Portfolio Aggregate Bond ETF 30.31 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SPAB SPDR Portfolio Aggregate Bond ETF 30.19 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SPAB SPDR Portfolio Aggregate Bond ETF 30.12 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SPAB SPDR Portfolio Aggregate Bond ETF 30.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SPAB SPDR Portfolio Aggregate Bond ETF 30.10 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SPAB SPDR Portfolio Aggregate Bond ETF 30.17 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SPAB SPDR Portfolio Aggregate Bond ETF 30.24 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SPAB SPDR Portfolio Aggregate Bond ETF 30.21 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SPAB SPDR Portfolio Aggregate Bond ETF 30.23 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SPAB SPDR Portfolio Aggregate Bond ETF 30.12 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SPAB SPDR Portfolio Aggregate Bond ETF 30.16 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SPAB SPDR Portfolio Aggregate Bond ETF 30.11 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SPAB SPDR Portfolio Aggregate Bond ETF 30.15 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SPAB SPDR Portfolio Aggregate Bond ETF 30.14 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SPAB SPDR Portfolio Aggregate Bond ETF 30.13 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SPAB SPDR Portfolio Aggregate Bond ETF 30.03 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SPAB SPDR Portfolio Aggregate Bond ETF 30.01 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SPAB SPDR Portfolio Aggregate Bond ETF 30.05 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SPAB SPDR Portfolio Aggregate Bond ETF 30.01 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SPAB SPDR Portfolio Aggregate Bond ETF 29.94 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SPAB SPDR Portfolio Aggregate Bond ETF 29.92 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SPAB SPDR Portfolio Aggregate Bond ETF 29.82 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SPAB SPDR Portfolio Aggregate Bond ETF 29.92 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SPAB SPDR Portfolio Aggregate Bond ETF 30.00 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SPAB SPDR Portfolio Aggregate Bond ETF 29.90 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SPAB SPDR Portfolio Aggregate Bond ETF 30.06 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SPAB SPDR Portfolio Aggregate Bond ETF 30.04 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SPAB SPDR Portfolio Aggregate Bond ETF 30.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SPAB SPDR Portfolio Aggregate Bond ETF 30.06 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SPAB SPDR Portfolio Aggregate Bond ETF 30.08 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SPAB SPDR Portfolio Aggregate Bond ETF 30.04 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SPAB SPDR Portfolio Aggregate Bond ETF 29.92 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SPAB SPDR Portfolio Aggregate Bond ETF 30.03 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SPAB SPDR Portfolio Aggregate Bond ETF 30.05 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SPAB SPDR Portfolio Aggregate Bond ETF 30.01 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SPAB SPDR Portfolio Aggregate Bond ETF 29.97 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SPAB SPDR Portfolio Aggregate Bond ETF 29.96 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SPAB SPDR Portfolio Aggregate Bond ETF 29.99 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SPAB SPDR Portfolio Aggregate Bond ETF 30.08 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SPAB SPDR Portfolio Aggregate Bond ETF 30.04 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SPAB SPDR Portfolio Aggregate Bond ETF 29.85 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SPAB SPDR Portfolio Aggregate Bond ETF 29.90 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SPAB SPDR Portfolio Aggregate Bond ETF 30.00 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SPAB SPDR Portfolio Aggregate Bond ETF 29.65 -0.34
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SPAB SPDR Portfolio Aggregate Bond ETF 29.70 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SPAB SPDR Portfolio Aggregate Bond ETF 29.68 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SPAB SPDR Portfolio Aggregate Bond ETF 29.47 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SPAB SPDR Portfolio Aggregate Bond ETF 29.56 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SPAB SPDR Portfolio Aggregate Bond ETF 29.71 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SPAB SPDR Portfolio Aggregate Bond ETF 29.62 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SPAB SPDR Portfolio Aggregate Bond ETF 29.51 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SPAB SPDR Portfolio Aggregate Bond ETF 29.52 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SPAB SPDR Portfolio Aggregate Bond ETF 29.28 -0.24
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SPAB SPDR Portfolio Aggregate Bond ETF 29.40 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SPAB SPDR Portfolio Aggregate Bond ETF 29.06 -0.34
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SPAB SPDR Portfolio Aggregate Bond ETF 28.75 -0.30
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SPAB SPDR Portfolio Aggregate Bond ETF 28.05 -0.71
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SPAB SPDR Portfolio Aggregate Bond ETF 27.43 -0.62
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SPAB SPDR Portfolio Aggregate Bond ETF 27.38 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SPAB SPDR Portfolio Aggregate Bond ETF 27.92 0.54
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SPAB SPDR Portfolio Aggregate Bond ETF 28.64 0.73
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SPAB SPDR Portfolio Aggregate Bond ETF 27.44 -1.21
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SPAB SPDR Portfolio Aggregate Bond ETF 27.61 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SPAB SPDR Portfolio Aggregate Bond ETF 29.38 1.77
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SPAB SPDR Portfolio Aggregate Bond ETF 29.77 0.39
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SPAB SPDR Portfolio Aggregate Bond ETF 30.20 0.43
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SPAB SPDR Portfolio Aggregate Bond ETF 30.22 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SPAB SPDR Portfolio Aggregate Bond ETF 29.98 -0.25
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SPAB SPDR Portfolio Aggregate Bond ETF 29.91 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SPAB SPDR Portfolio Aggregate Bond ETF 29.94 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SPAB SPDR Portfolio Aggregate Bond ETF 29.71 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SPAB SPDR Portfolio Aggregate Bond ETF 29.68 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SPAB SPDR Portfolio Aggregate Bond ETF 29.52 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SPAB SPDR Portfolio Aggregate Bond ETF 29.51 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SPAB SPDR Portfolio Aggregate Bond ETF 29.54 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SPAB SPDR Portfolio Aggregate Bond ETF 29.46 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SPAB SPDR Portfolio Aggregate Bond ETF 29.38 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SPAB SPDR Portfolio Aggregate Bond ETF 29.31 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SPAB SPDR Portfolio Aggregate Bond ETF 29.27 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SPAB SPDR Portfolio Aggregate Bond ETF 29.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SPAB SPDR Portfolio Aggregate Bond ETF 29.22 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SPAB SPDR Portfolio Aggregate Bond ETF 29.19 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SPAB SPDR Portfolio Aggregate Bond ETF 29.18 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SPAB SPDR Portfolio Aggregate Bond ETF 29.21 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SPAB SPDR Portfolio Aggregate Bond ETF 29.23 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SPAB SPDR Portfolio Aggregate Bond ETF 29.21 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SPAB SPDR Portfolio Aggregate Bond ETF 29.12 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SPAB SPDR Portfolio Aggregate Bond ETF 29.09 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SPAB SPDR Portfolio Aggregate Bond ETF 29.16 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SPAB SPDR Portfolio Aggregate Bond ETF 29.25 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SPAB SPDR Portfolio Aggregate Bond ETF 29.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SPAB SPDR Portfolio Aggregate Bond ETF 29.16 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SPAB SPDR Portfolio Aggregate Bond ETF 29.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SPAB SPDR Portfolio Aggregate Bond ETF 29.09 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SPAB SPDR Portfolio Aggregate Bond ETF 29.10 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SPAB SPDR Portfolio Aggregate Bond ETF 29.01 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SPAB SPDR Portfolio Aggregate Bond ETF 28.98 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SPAB SPDR Portfolio Aggregate Bond ETF 28.94 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SPAB SPDR Portfolio Aggregate Bond ETF 28.93 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SPAB SPDR Portfolio Aggregate Bond ETF 28.85 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SPAB SPDR Portfolio Aggregate Bond ETF 28.87 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SPAB SPDR Portfolio Aggregate Bond ETF 28.88 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SPAB SPDR Portfolio Aggregate Bond ETF 28.82 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SPAB SPDR Portfolio Aggregate Bond ETF 28.81 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SPAB SPDR Portfolio Aggregate Bond ETF 28.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SPAB SPDR Portfolio Aggregate Bond ETF 28.76 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SPAB SPDR Portfolio Aggregate Bond ETF 28.73 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SPAB SPDR Portfolio Aggregate Bond ETF 28.77 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SPAB SPDR Portfolio Aggregate Bond ETF 28.82 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SPAB SPDR Portfolio Aggregate Bond ETF 28.83 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SPAB SPDR Portfolio Aggregate Bond ETF 28.73 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SPAB SPDR Portfolio Aggregate Bond ETF 28.67 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SPAB SPDR Portfolio Aggregate Bond ETF 28.72 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SPAB SPDR Portfolio Aggregate Bond ETF 28.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SPAB SPDR Portfolio Aggregate Bond ETF 28.68 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SPAB SPDR Portfolio Aggregate Bond ETF 28.65 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SPAB SPDR Portfolio Aggregate Bond ETF 28.62 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SPAB SPDR Portfolio Aggregate Bond ETF 28.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SPAB SPDR Portfolio Aggregate Bond ETF 28.63 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SPAB SPDR Portfolio Aggregate Bond ETF 28.62 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SPAB SPDR Portfolio Aggregate Bond ETF 28.65 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SPAB SPDR Portfolio Aggregate Bond ETF 28.66 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SPAB SPDR Portfolio Aggregate Bond ETF 28.72 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SPAB SPDR Portfolio Aggregate Bond ETF 28.59 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SPAB SPDR Portfolio Aggregate Bond ETF 28.71 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SPAB SPDR Portfolio Aggregate Bond ETF 28.65 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SPAB SPDR Portfolio Aggregate Bond ETF 28.67 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SPAB SPDR Portfolio Aggregate Bond ETF 28.65 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SPAB SPDR Portfolio Aggregate Bond ETF 28.70 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SPAB SPDR Portfolio Aggregate Bond ETF 28.72 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SPAB SPDR Portfolio Aggregate Bond ETF 28.78 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SPAB SPDR Portfolio Aggregate Bond ETF 28.63 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SPAB SPDR Portfolio Aggregate Bond ETF 28.70 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SPAB SPDR Portfolio Aggregate Bond ETF 28.71 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SPAB SPDR Portfolio Aggregate Bond ETF 28.74 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SPAB SPDR Portfolio Aggregate Bond ETF 28.70 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SPAB SPDR Portfolio Aggregate Bond ETF 28.67 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SPAB SPDR Portfolio Aggregate Bond ETF 28.66 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SPAB SPDR Portfolio Aggregate Bond ETF 28.68 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SPAB SPDR Portfolio Aggregate Bond ETF 28.63 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SPAB SPDR Portfolio Aggregate Bond ETF 28.62 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SPAB SPDR Portfolio Aggregate Bond ETF 28.56 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SPAB SPDR Portfolio Aggregate Bond ETF 28.58 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SPAB SPDR Portfolio Aggregate Bond ETF 28.50 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SPAB SPDR Portfolio Aggregate Bond ETF 28.44 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SPAB SPDR Portfolio Aggregate Bond ETF 28.43 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SPAB SPDR Portfolio Aggregate Bond ETF 28.40 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SPAB SPDR Portfolio Aggregate Bond ETF 28.43 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SPAB SPDR Portfolio Aggregate Bond ETF 28.57 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SPAB SPDR Portfolio Aggregate Bond ETF 28.52 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5515 seconds.