SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF (SPEM) Ratings



SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF (SPEM): $33.36

0.36 (-1.07%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

C


SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF (SPEM) Ratings History Chart

Free access to the full ratings history for SPEM. Sign up now!

SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF (SPEM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-09-26 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.36 33.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.72 0.36
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.83 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.44 -0.39
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.96 0.52
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.09 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.26 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.33 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.50 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.29 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.34 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.41 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.03 -0.38
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.93 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.31 0.38
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.45 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.68 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.32 -0.36
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.73 0.41
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.81 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.39 -0.42
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.03 -0.36
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.06 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.19 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.73 -0.46
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.75 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.69 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.90 0.21
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.83 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.05 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.37 0.32
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.56 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.03 0.47
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.96 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.91 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.27 0.36
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.30 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.24 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.12 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.85 0.73
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 36.37 0.52
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 36.30 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.49 -0.81
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.89 0.40
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.64 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.39 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.97 -0.42
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.16 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.21 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.43 0.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.35 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.59 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.20 -0.39
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.58 -0.62
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.26 -0.32
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.28 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.89 -0.39
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.53 0.64
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.70 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.38 -0.32
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.11 -0.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.21 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.35 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.03 -0.32
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.91 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.40 0.49
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.54 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.60 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.20 0.60
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.30 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.95 -0.36
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.66 -0.29
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.35 -0.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.29 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.20 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.00 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.07 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.82 -0.25
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.33 -0.49
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.78 -0.54
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.01 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.42 0.40
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.89 -0.52
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.01 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.21 0.20
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.66 0.45
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.46 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.49 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.68 0.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.59 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.85 0.26
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.28 -0.57
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.62 0.35
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.74 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.70 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.89 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.86 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.50 -0.37
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.25 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.26 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.60 0.35
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.69 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.51 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.09 -0.41
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.87 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.44 0.56
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.48 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.78 0.31
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.82 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.13 0.31
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.20 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.02 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.18 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.77 -0.40
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.00 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.79 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.82 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.61 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.91 0.30
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.88 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.70 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.80 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.49 -0.32
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.31 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.93 -0.38
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.06 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.11 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.71 -0.40
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.65 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.32 -0.33
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.24 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.43 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.08 -0.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.64 0.55
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.58 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.68 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.80 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.52 0.71
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.37 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.87 0.50
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.95 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.70 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.55 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.87 -0.68
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.05 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.90 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.55 0.64
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.43 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.57 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.93 0.36
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.23 0.30
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.30 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.38 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.53 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.22 -0.32
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.52 0.31
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.38 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.44 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.36 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.70 0.34
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.26 0.56
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.49 0.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.12 -0.38
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.10 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.72 0.62
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.98 0.27
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.69 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.65 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.66 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.42 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.99 -0.43
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.74 -0.25
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.94 0.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 35.10 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.86 -0.24
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.70 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.58 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.35 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.14 -0.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.60 -0.53
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.70 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.90 -0.80
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.55 -0.36
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.94 0.40
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.42 -0.52
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.83 0.41
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.35 -0.48
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.42 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.69 0.27
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.42 -0.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.47 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.07 0.59
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.06 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.85 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.96 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.22 0.26
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.87 -0.35
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.07 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.41 0.34
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.21 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.32 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.40 -0.92
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 31.78 -0.62
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 31.90 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.01 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 31.81 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 31.73 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.01 0.28
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.26 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.10 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.60 0.50
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 31.97 -0.63
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.07 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 31.41 -0.66
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 30.48 -0.93
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 31.05 0.57
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 30.91 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 30.95 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 29.78 -1.17
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 29.53 -0.25
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 29.78 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 29.30 -0.48
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 29.42 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 29.59 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 29.81 0.22
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 29.41 -0.41
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 29.22 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 30.27 1.05
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 29.84 -0.43
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 29.64 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 30.16 0.52
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 30.14 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 29.43 -0.71
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 29.83 0.40
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 29.71 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 29.70 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 30.13 0.44
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 30.52 0.39
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 31.15 0.63
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 31.40 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 31.35 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 30.49 -0.86
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 30.05 -0.44
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 30.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 30.63 0.58
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 30.40 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 30.42 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 30.85 0.43
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 31.56 0.72
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 31.69 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.19 0.50
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.30 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.17 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.59 0.42
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.91 0.32
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.73 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.76 1.04
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.29 -0.47
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.82 -0.46
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.90 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.63 -0.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.90 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.14 0.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.31 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.27 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.67 0.40
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.80 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.24 0.44
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.63 -0.61
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.62 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.44 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.62 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.04 0.43
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.23 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.31 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.28 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.42 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 34.09 -0.33
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.98 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.52 -0.46
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.56 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.51 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.48 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.23 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.06 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.22 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.45 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.61 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.48 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.88 -0.60
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.15 0.27
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.02 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.33 0.31
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.99 -0.34
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 33.10 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.61 -0.49
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.39 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 SPEM SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 32.30 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!