Invesco S&P 500 GARP ETF (SPGP) Ratings SPGP Home News Ratings Charts Dividends Invesco S&P 500 GARP ETF (SPGP): $100.03 0.54 (-0.54%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add SPGP to Watchlist Sign Up Category: Large Cap Growth ETFs Category A Ranked #16 of 61 in category See All 'A' Rated Buy ETFs Invesco S&P 500 GARP ETF (SPGP) Ratings History Chart Free access to the full ratings history for SPGP. Sign up now! Invesco S&P 500 GARP ETF (SPGP) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-18 SPGP Invesco S&P 500 GARP ETF 100.03 100.03N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SPGP Invesco S&P 500 GARP ETF 100.57 0.540.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SPGP Invesco S&P 500 GARP ETF 101.52 0.950.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SPGP Invesco S&P 500 GARP ETF 102.24 0.720.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SPGP Invesco S&P 500 GARP ETF 103.36 1.121.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SPGP Invesco S&P 500 GARP ETF 105.23 1.871.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SPGP Invesco S&P 500 GARP ETF 104.82 -0.41-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SPGP Invesco S&P 500 GARP ETF 106.29 1.471.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SPGP Invesco S&P 500 GARP ETF 105.80 -0.49-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SPGP Invesco S&P 500 GARP ETF 105.89 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SPGP Invesco S&P 500 GARP ETF 105.10 -0.79-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SPGP Invesco S&P 500 GARP ETF 106.35 1.251.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SPGP Invesco S&P 500 GARP ETF 105.86 -0.49-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SPGP Invesco S&P 500 GARP ETF 106.72 0.860.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SPGP Invesco S&P 500 GARP ETF 106.49 -0.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SPGP Invesco S&P 500 GARP ETF 105.84 -0.65-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SPGP Invesco S&P 500 GARP ETF 104.28 -1.56-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SPGP Invesco S&P 500 GARP ETF 104.87 0.590.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SPGP Invesco S&P 500 GARP ETF 105.15 0.280.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SPGP Invesco S&P 500 GARP ETF 105.64 0.490.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SPGP Invesco S&P 500 GARP ETF 104.64 -1.00-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SPGP Invesco S&P 500 GARP ETF 103.45 -1.19-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SPGP Invesco S&P 500 GARP ETF 102.81 -0.64-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SPGP Invesco S&P 500 GARP ETF 102.35 -0.46-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SPGP Invesco S&P 500 GARP ETF 102.57 0.220.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SPGP Invesco S&P 500 GARP ETF 103.23 0.660.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SPGP Invesco S&P 500 GARP ETF 102.80 -0.43-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SPGP Invesco S&P 500 GARP ETF 102.28 -0.52-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SPGP Invesco S&P 500 GARP ETF 101.96 -0.32-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SPGP Invesco S&P 500 GARP ETF 102.72 0.760.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SPGP Invesco S&P 500 GARP ETF 101.46 -1.26-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SPGP Invesco S&P 500 GARP ETF 100.67 -0.79-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SPGP Invesco S&P 500 GARP ETF 101.60 0.930.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SPGP Invesco S&P 500 GARP ETF 102.33 0.730.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SPGP Invesco S&P 500 GARP ETF 100.96 -1.37-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SPGP Invesco S&P 500 GARP ETF 100.15 -0.82-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SPGP Invesco S&P 500 GARP ETF 100.43 0.280.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SPGP Invesco S&P 500 GARP ETF 100.30 -0.13-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SPGP Invesco S&P 500 GARP ETF 100.04 -0.26-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SPGP Invesco S&P 500 GARP ETF 100.02 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SPGP Invesco S&P 500 GARP ETF 98.80 -1.22-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SPGP Invesco S&P 500 GARP ETF 97.95 -0.85-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SPGP Invesco S&P 500 GARP ETF 98.81 0.860.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SPGP Invesco S&P 500 GARP ETF 99.22 0.410.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SPGP Invesco S&P 500 GARP ETF 97.79 -1.43-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SPGP Invesco S&P 500 GARP ETF 96.91 -0.88-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SPGP Invesco S&P 500 GARP ETF 98.83 1.921.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SPGP Invesco S&P 500 GARP ETF 98.06 -0.77-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SPGP Invesco S&P 500 GARP ETF 97.59 -0.48-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SPGP Invesco S&P 500 GARP ETF 96.72 -0.87-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SPGP Invesco S&P 500 GARP ETF 95.86 -0.86-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SPGP Invesco S&P 500 GARP ETF 95.53 -0.33-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SPGP Invesco S&P 500 GARP ETF 95.89 0.360.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SPGP Invesco S&P 500 GARP ETF 95.88 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SPGP Invesco S&P 500 GARP ETF 95.36 -0.52-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SPGP Invesco S&P 500 GARP ETF 97.16 1.791.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SPGP Invesco S&P 500 GARP ETF 96.72 -0.44-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SPGP Invesco S&P 500 GARP ETF 96.20 -0.52-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SPGP Invesco S&P 500 GARP ETF 96.41 0.210.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SPGP Invesco S&P 500 GARP ETF 95.67 -0.74-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SPGP Invesco S&P 500 GARP ETF 95.90 0.230.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SPGP Invesco S&P 500 GARP ETF 95.94 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SPGP Invesco S&P 500 GARP ETF 95.26 -0.68-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SPGP Invesco S&P 500 GARP ETF 94.52 -0.75-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SPGP Invesco S&P 500 GARP ETF 93.88 -0.64-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SPGP Invesco S&P 500 GARP ETF 94.71 0.830.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SPGP Invesco S&P 500 GARP ETF 95.56 0.860.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SPGP Invesco S&P 500 GARP ETF 95.52 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SPGP Invesco S&P 500 GARP ETF 95.55 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SPGP Invesco S&P 500 GARP ETF 95.74 0.190.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SPGP Invesco S&P 500 GARP ETF 96.55 0.810.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SPGP Invesco S&P 500 GARP ETF 95.86 -0.69-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SPGP Invesco S&P 500 GARP ETF 95.79 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SPGP Invesco S&P 500 GARP ETF 97.00 1.211.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SPGP Invesco S&P 500 GARP ETF 97.53 0.530.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SPGP Invesco S&P 500 GARP ETF 97.68 0.150.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SPGP Invesco S&P 500 GARP ETF 98.18 0.510.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SPGP Invesco S&P 500 GARP ETF 98.68 0.500.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SPGP Invesco S&P 500 GARP ETF 98.77 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SPGP Invesco S&P 500 GARP ETF 97.90 -0.87-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SPGP Invesco S&P 500 GARP ETF 97.54 -0.37-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SPGP Invesco S&P 500 GARP ETF 96.40 -1.14-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SPGP Invesco S&P 500 GARP ETF 98.05 1.651.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SPGP Invesco S&P 500 GARP ETF 96.93 -1.13-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SPGP Invesco S&P 500 GARP ETF 96.80 -0.13-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SPGP Invesco S&P 500 GARP ETF 97.14 0.350.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SPGP Invesco S&P 500 GARP ETF 95.09 -2.05-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SPGP Invesco S&P 500 GARP ETF 93.38 -1.71-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SPGP Invesco S&P 500 GARP ETF 93.70 0.320.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SPGP Invesco S&P 500 GARP ETF 92.67 -1.03-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SPGP Invesco S&P 500 GARP ETF 92.33 -0.34-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SPGP Invesco S&P 500 GARP ETF 91.73 -0.61-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SPGP Invesco S&P 500 GARP ETF 92.35 0.630.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SPGP Invesco S&P 500 GARP ETF 93.13 0.780.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SPGP Invesco S&P 500 GARP ETF 93.59 0.460.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SPGP Invesco S&P 500 GARP ETF 92.69 -0.90-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SPGP Invesco S&P 500 GARP ETF 91.98 -0.70-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SPGP Invesco S&P 500 GARP ETF 91.94 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SPGP Invesco S&P 500 GARP ETF 92.08 0.140.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SPGP Invesco S&P 500 GARP ETF 92.51 0.430.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SPGP Invesco S&P 500 GARP ETF 92.26 -0.25-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SPGP Invesco S&P 500 GARP ETF 92.05 -0.21-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SPGP Invesco S&P 500 GARP ETF 92.48 0.430.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SPGP Invesco S&P 500 GARP ETF 91.94 -0.54-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SPGP Invesco S&P 500 GARP ETF 91.31 -0.64-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SPGP Invesco S&P 500 GARP ETF 92.07 0.760.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SPGP Invesco S&P 500 GARP ETF 91.84 -0.23-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SPGP Invesco S&P 500 GARP ETF 89.58 -2.26-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SPGP Invesco S&P 500 GARP ETF 89.67 0.090.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SPGP Invesco S&P 500 GARP ETF 88.24 -1.43-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SPGP Invesco S&P 500 GARP ETF 88.82 0.580.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SPGP Invesco S&P 500 GARP ETF 89.29 0.470.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SPGP Invesco S&P 500 GARP ETF 89.76 0.480.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SPGP Invesco S&P 500 GARP ETF 90.37 0.610.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SPGP Invesco S&P 500 GARP ETF 89.47 -0.89-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SPGP Invesco S&P 500 GARP ETF 87.58 -1.90-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SPGP Invesco S&P 500 GARP ETF 86.99 -0.59-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SPGP Invesco S&P 500 GARP ETF 86.27 -0.72-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SPGP Invesco S&P 500 GARP ETF 85.87 -0.40-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SPGP Invesco S&P 500 GARP ETF 86.53 0.650.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SPGP Invesco S&P 500 GARP ETF 86.96 0.440.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SPGP Invesco S&P 500 GARP ETF 88.07 1.111.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SPGP Invesco S&P 500 GARP ETF 87.94 -0.14-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SPGP Invesco S&P 500 GARP ETF 88.75 0.810.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SPGP Invesco S&P 500 GARP ETF 90.08 1.331.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SPGP Invesco S&P 500 GARP ETF 91.29 1.211.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SPGP Invesco S&P 500 GARP ETF 92.31 1.021.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SPGP Invesco S&P 500 GARP ETF 91.90 -0.41-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SPGP Invesco S&P 500 GARP ETF 91.00 -0.90-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SPGP Invesco S&P 500 GARP ETF 90.86 -0.14-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SPGP Invesco S&P 500 GARP ETF 91.42 0.560.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SPGP Invesco S&P 500 GARP ETF 91.21 -0.21-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SPGP Invesco S&P 500 GARP ETF 90.63 -0.58-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SPGP Invesco S&P 500 GARP ETF 89.30 -1.34-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SPGP Invesco S&P 500 GARP ETF 88.18 -1.11-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SPGP Invesco S&P 500 GARP ETF 88.33 0.150.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SPGP Invesco S&P 500 GARP ETF 88.65 0.320.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SPGP Invesco S&P 500 GARP ETF 89.67 1.021.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SPGP Invesco S&P 500 GARP ETF 90.53 0.850.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SPGP Invesco S&P 500 GARP ETF 91.11 0.590.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SPGP Invesco S&P 500 GARP ETF 90.27 -0.84-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SPGP Invesco S&P 500 GARP ETF 89.38 -0.88-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SPGP Invesco S&P 500 GARP ETF 90.57 1.191.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SPGP Invesco S&P 500 GARP ETF 89.78 -0.79-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SPGP Invesco S&P 500 GARP ETF 89.79 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SPGP Invesco S&P 500 GARP ETF 91.10 1.311.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SPGP Invesco S&P 500 GARP ETF 92.10 1.001.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SPGP Invesco S&P 500 GARP ETF 92.17 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SPGP Invesco S&P 500 GARP ETF 92.24 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 SPGP Invesco S&P 500 GARP ETF 93.57 1.321.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 SPGP Invesco S&P 500 GARP ETF 92.45 -1.12-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 SPGP Invesco S&P 500 GARP ETF 92.75 0.300.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 SPGP Invesco S&P 500 GARP ETF 92.69 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 SPGP Invesco S&P 500 GARP ETF 93.08 0.400.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 SPGP Invesco S&P 500 GARP ETF 92.87 -0.21-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 SPGP Invesco S&P 500 GARP ETF 93.32 0.440.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 SPGP Invesco S&P 500 GARP ETF 93.86 0.540.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 SPGP Invesco S&P 500 GARP ETF 94.46 0.590.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 SPGP Invesco S&P 500 GARP ETF 93.35 -1.11-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 SPGP Invesco S&P 500 GARP ETF 93.66 0.310.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 SPGP Invesco S&P 500 GARP ETF 93.26 -0.40-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 SPGP Invesco S&P 500 GARP ETF 91.95 -1.31-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 SPGP Invesco S&P 500 GARP ETF 91.37 -0.57-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 SPGP Invesco S&P 500 GARP ETF 90.96 -0.42-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 SPGP Invesco S&P 500 GARP ETF 92.02 1.071.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 SPGP Invesco S&P 500 GARP ETF 91.77 -0.26-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 SPGP Invesco S&P 500 GARP ETF 92.22 0.450.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 SPGP Invesco S&P 500 GARP ETF 91.70 -0.52-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 SPGP Invesco S&P 500 GARP ETF 91.15 -0.54-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 SPGP Invesco S&P 500 GARP ETF 91.23 0.080.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 SPGP Invesco S&P 500 GARP ETF 92.05 0.820.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 SPGP Invesco S&P 500 GARP ETF 93.49 1.431.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 SPGP Invesco S&P 500 GARP ETF 93.19 -0.30-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 SPGP Invesco S&P 500 GARP ETF 93.17 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 SPGP Invesco S&P 500 GARP ETF 93.62 0.440.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 SPGP Invesco S&P 500 GARP ETF 93.42 -0.20-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 SPGP Invesco S&P 500 GARP ETF 93.77 0.360.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 SPGP Invesco S&P 500 GARP ETF 93.12 -0.65-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 SPGP Invesco S&P 500 GARP ETF 93.24 0.120.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 SPGP Invesco S&P 500 GARP ETF 93.23 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 SPGP Invesco S&P 500 GARP ETF 94.91 1.681.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 SPGP Invesco S&P 500 GARP ETF 95.08 0.170.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 SPGP Invesco S&P 500 GARP ETF 94.49 -0.59-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 SPGP Invesco S&P 500 GARP ETF 93.70 -0.78-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 SPGP Invesco S&P 500 GARP ETF 93.98 0.280.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 SPGP Invesco S&P 500 GARP ETF 93.98 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 SPGP Invesco S&P 500 GARP ETF 93.13 -0.85-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 SPGP Invesco S&P 500 GARP ETF 92.66 -0.47-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 SPGP Invesco S&P 500 GARP ETF 92.22 -0.43-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 SPGP Invesco S&P 500 GARP ETF 92.77 0.540.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 SPGP Invesco S&P 500 GARP ETF 92.59 -0.18-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 SPGP Invesco S&P 500 GARP ETF 91.43 -1.16-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 SPGP Invesco S&P 500 GARP ETF 91.04 -0.40-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 SPGP Invesco S&P 500 GARP ETF 91.96 0.921.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 SPGP Invesco S&P 500 GARP ETF 91.43 -0.52-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 SPGP Invesco S&P 500 GARP ETF 90.88 -0.55-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 SPGP Invesco S&P 500 GARP ETF 89.80 -1.08-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 SPGP Invesco S&P 500 GARP ETF 88.83 -0.97-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 SPGP Invesco S&P 500 GARP ETF 87.98 -0.85-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 SPGP Invesco S&P 500 GARP ETF 89.24 1.261.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 SPGP Invesco S&P 500 GARP ETF 90.01 0.770.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 SPGP Invesco S&P 500 GARP ETF 89.74 -0.27-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 SPGP Invesco S&P 500 GARP ETF 89.11 -0.63-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 SPGP Invesco S&P 500 GARP ETF 88.37 -0.74-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 SPGP Invesco S&P 500 GARP ETF 88.18 -0.19-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 SPGP Invesco S&P 500 GARP ETF 86.93 -1.25-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 SPGP Invesco S&P 500 GARP ETF 86.32 -0.61-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 SPGP Invesco S&P 500 GARP ETF 86.91 0.590.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 SPGP Invesco S&P 500 GARP ETF 87.32 0.410.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 SPGP Invesco S&P 500 GARP ETF 87.25 -0.07-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 SPGP Invesco S&P 500 GARP ETF 88.29 1.041.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 SPGP Invesco S&P 500 GARP ETF 88.59 0.300.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 SPGP Invesco S&P 500 GARP ETF 87.47 -1.11-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 SPGP Invesco S&P 500 GARP ETF 87.91 0.430.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 SPGP Invesco S&P 500 GARP ETF 86.99 -0.92-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 SPGP Invesco S&P 500 GARP ETF 86.01 -0.98-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 SPGP Invesco S&P 500 GARP ETF 86.10 0.090.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 SPGP Invesco S&P 500 GARP ETF 86.04 -0.06-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 SPGP Invesco S&P 500 GARP ETF 86.01 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 SPGP Invesco S&P 500 GARP ETF 85.44 -0.57-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 SPGP Invesco S&P 500 GARP ETF 85.79 0.350.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 SPGP Invesco S&P 500 GARP ETF 84.39 -1.40-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 SPGP Invesco S&P 500 GARP ETF 83.63 -0.76-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 SPGP Invesco S&P 500 GARP ETF 84.49 0.871.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 SPGP Invesco S&P 500 GARP ETF 84.60 0.110.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 SPGP Invesco S&P 500 GARP ETF 83.54 -1.07-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 SPGP Invesco S&P 500 GARP ETF 83.13 -0.40-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 SPGP Invesco S&P 500 GARP ETF 84.00 0.871.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 SPGP Invesco S&P 500 GARP ETF 84.81 0.810.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 SPGP Invesco S&P 500 GARP ETF 84.58 -0.23-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 SPGP Invesco S&P 500 GARP ETF 84.86 0.280.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 SPGP Invesco S&P 500 GARP ETF 83.91 -0.95-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 SPGP Invesco S&P 500 GARP ETF 83.07 -0.84-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 SPGP Invesco S&P 500 GARP ETF 83.89 0.820.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 SPGP Invesco S&P 500 GARP ETF 83.03 -0.87-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 SPGP Invesco S&P 500 GARP ETF 82.97 -0.06-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 SPGP Invesco S&P 500 GARP ETF 83.28 0.320.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 SPGP Invesco S&P 500 GARP ETF 83.18 -0.10-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 SPGP Invesco S&P 500 GARP ETF 83.66 0.470.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 SPGP Invesco S&P 500 GARP ETF 83.84 0.190.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 SPGP Invesco S&P 500 GARP ETF 82.41 -1.43-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 SPGP Invesco S&P 500 GARP ETF 83.89 1.481.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 SPGP Invesco S&P 500 GARP ETF 83.77 -0.12-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 SPGP Invesco S&P 500 GARP ETF 85.00 1.221.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 SPGP Invesco S&P 500 GARP ETF 84.87 -0.13-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 SPGP Invesco S&P 500 GARP ETF 83.75 -1.12-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 SPGP Invesco S&P 500 GARP ETF 82.11 -1.64-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 SPGP Invesco S&P 500 GARP ETF 83.03 0.921.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 SPGP Invesco S&P 500 GARP ETF 84.80 1.782.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 SPGP Invesco S&P 500 GARP ETF 84.39 -0.41-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 SPGP Invesco S&P 500 GARP ETF 84.50 0.120.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 SPGP Invesco S&P 500 GARP ETF 84.48 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 SPGP Invesco S&P 500 GARP ETF 84.48 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 SPGP Invesco S&P 500 GARP ETF 84.50 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 SPGP Invesco S&P 500 GARP ETF 84.58 0.080.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 SPGP Invesco S&P 500 GARP ETF 84.82 0.240.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 SPGP Invesco S&P 500 GARP ETF 83.93 -0.89-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 SPGP Invesco S&P 500 GARP ETF 84.43 0.490.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 SPGP Invesco S&P 500 GARP ETF 83.85 -0.57-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 SPGP Invesco S&P 500 GARP ETF 83.29 -0.56-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 SPGP Invesco S&P 500 GARP ETF 83.27 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 SPGP Invesco S&P 500 GARP ETF 83.53 0.260.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 SPGP Invesco S&P 500 GARP ETF 84.40 0.871.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 SPGP Invesco S&P 500 GARP ETF 84.12 -0.28-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 SPGP Invesco S&P 500 GARP ETF 82.93 -1.19-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 SPGP Invesco S&P 500 GARP ETF 82.54 -0.38-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 SPGP Invesco S&P 500 GARP ETF 81.46 -1.08-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 SPGP Invesco S&P 500 GARP ETF 81.71 0.260.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 SPGP Invesco S&P 500 GARP ETF 81.62 -0.10-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 SPGP Invesco S&P 500 GARP ETF 81.19 -0.42-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 SPGP Invesco S&P 500 GARP ETF 81.04 -0.15-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 SPGP Invesco S&P 500 GARP ETF 82.64 1.601.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 SPGP Invesco S&P 500 GARP ETF 81.56 -1.08-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 SPGP Invesco S&P 500 GARP ETF 80.61 -0.94-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 SPGP Invesco S&P 500 GARP ETF 81.71 1.101.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 SPGP Invesco S&P 500 GARP ETF 80.13 -1.58-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 SPGP Invesco S&P 500 GARP ETF 81.26 1.131.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 SPGP Invesco S&P 500 GARP ETF 80.06 -1.20-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 SPGP Invesco S&P 500 GARP ETF 81.05 0.981.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 SPGP Invesco S&P 500 GARP ETF 83.15 2.102.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 SPGP Invesco S&P 500 GARP ETF 85.71 2.563.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 SPGP Invesco S&P 500 GARP ETF 85.55 -0.16-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 SPGP Invesco S&P 500 GARP ETF 86.94 1.401.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 SPGP Invesco S&P 500 GARP ETF 87.37 0.420.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 SPGP Invesco S&P 500 GARP ETF 86.20 -1.17-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 SPGP Invesco S&P 500 GARP ETF 85.48 -0.72-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 SPGP Invesco S&P 500 GARP ETF 85.50 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 SPGP Invesco S&P 500 GARP ETF 85.45 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 SPGP Invesco S&P 500 GARP ETF 85.33 -0.12-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 SPGP Invesco S&P 500 GARP ETF 86.27 0.931.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 SPGP Invesco S&P 500 GARP ETF 85.64 -0.63-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 SPGP Invesco S&P 500 GARP ETF 85.46 -0.18-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 SPGP Invesco S&P 500 GARP ETF 87.67 2.212.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 SPGP Invesco S&P 500 GARP ETF 88.40 0.730.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 SPGP Invesco S&P 500 GARP ETF 89.67 1.271.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 SPGP Invesco S&P 500 GARP ETF 89.26 -0.40-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 SPGP Invesco S&P 500 GARP ETF 89.25 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 SPGP Invesco S&P 500 GARP ETF 88.23 -1.02-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 SPGP Invesco S&P 500 GARP ETF 88.18 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 SPGP Invesco S&P 500 GARP ETF 88.91 0.730.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 SPGP Invesco S&P 500 GARP ETF 90.34 1.431.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 SPGP Invesco S&P 500 GARP ETF 88.98 -1.36-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • 3 Biotech Stocks to Buy to Power Through April • Check out These 3 Internet Stocks for Potential Gains • Top 3 Financial Services Stocks With Unstoppable Momentum • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
