| 2024-04-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.48 |
59.48
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.78 |
-0.70
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.24 |
-0.54
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.76 |
0.52
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.88 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.22 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.32 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.07 |
0.75
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.93 |
0.86
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.48 |
-0.45
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.08 |
0.60
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.02 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.98 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.35 |
-0.63
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.09 |
0.74
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.03 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.42 |
0.39
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.53 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.52 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.98 |
-0.54
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.12 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.32 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.42 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.19 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.65 |
-0.54
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.31 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.94 |
-0.37
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.37 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.51 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.59 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.95 |
-0.64
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.01 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.37 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.75 |
-0.62
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.47 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.07 |
0.60
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.14 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.56 |
-0.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.33 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.44 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.33 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.52 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.48 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.28 |
-1.20
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.22 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.56 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.83 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.47 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.94 |
-0.53
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.72 |
0.78
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.74 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.44 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.39 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.92 |
-0.47
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.76 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.95 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.37 |
-0.59
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
56.63 |
-0.74
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.53 |
0.90
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.58 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.13 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.23 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
56.90 |
-0.33
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
56.83 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
56.68 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
56.57 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.87 |
-0.70
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.38 |
-0.49
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.69 |
0.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.89 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.85 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.87 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.56 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.63 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
54.88 |
-0.76
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
54.79 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
54.96 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.41 |
0.45
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.71 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.89 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.86 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.74 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.50 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.42 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
54.84 |
-0.59
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.67 |
0.84
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.34 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.03 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.12 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
54.92 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
54.18 |
-0.74
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.94 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.71 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.49 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.08 |
-0.41
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.31 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.33 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.59 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.29 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.07 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.11 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.07 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.13 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.12 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.93 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.02 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.62 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.57 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.50 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.39 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.39 |
-1.00
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.45 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.65 |
-0.80
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.04 |
0.40
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.98 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.83 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.75 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.29 |
-0.46
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.36 |
-0.93
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.83 |
-0.53
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.50 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.94 |
-0.57
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.15 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.74 |
0.59
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.46 |
0.72
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.10 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.18 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.79 |
0.62
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.21 |
0.42
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.90 |
0.69
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.88 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.36 |
-0.53
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.64 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.92 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.73 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.45 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.12 |
-0.33
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.55 |
-0.57
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.58 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.21 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.87 |
0.67
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.89 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.03 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.73 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.72 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.45 |
0.72
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.23 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.37 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.20 |
0.83
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.68 |
0.48
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.78 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.72 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.39 |
0.67
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.94 |
-0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.86 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.17 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.82 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.74 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.91 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.26 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.49 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.38 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.47 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.25 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.50 |
-0.75
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.18 |
-0.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.82 |
-0.36
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.53 |
0.71
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.96 |
-0.57
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.11 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.77 |
-0.34
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.74 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.11 |
0.37
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.52 |
0.42
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.13 |
0.60
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.80 |
-0.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.84 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.19 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.42 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.97 |
-0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.17 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.36 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.09 |
0.73
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.21 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.13 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.63 |
-0.50
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.96 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.97 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.82 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.59 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.92 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.80 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.43 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.22 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.28 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.86 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.46 |
-0.40
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.13 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.99 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.13 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.54 |
0.42
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.63 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.53 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.93 |
-0.60
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.74 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.70 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.18 |
-0.52
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.39 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.76 |
0.38
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.57 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.84 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.10 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.25 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.63 |
-0.62
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.57 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.24 |
-0.33
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.78 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.69 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.42 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.57 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.48 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.58 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.84 |
-0.74
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.40 |
-0.43
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.65 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.67 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.03 |
-0.64
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.63 |
-0.40
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.97 |
0.34
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.51 |
0.54
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.50 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.54 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.10 |
-0.44
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.52 |
-0.58
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.84 |
0.33
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.66 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.74 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.81 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.61 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.81 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.78 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
46.93 |
-0.86
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.24 |
0.32
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.59 |
0.34
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.14 |
0.55
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.17 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.74 |
-0.42
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
46.85 |
-0.90
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.04 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.79 |
0.76
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.74 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.71 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.98 |
0.28
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.97 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.94 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.78 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.87 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.27 |
-0.60
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.44 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.45 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.40 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.19 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.34 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.61 |
0.27
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.43 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
46.76 |
-0.67
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
46.48 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.83 |
-0.65
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.92 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.82 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.55 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.43 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
46.18 |
0.75
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.60 |
-0.58
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.17 |
-0.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.69 |
0.52
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
44.92 |
-0.78
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.19 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
44.45 |
-0.75
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
44.53 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.16 |
0.63
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
46.02 |
0.86
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.95 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
46.64 |
0.70
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
46.63 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.89 |
-0.75
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.54 |
-0.34
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.72 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.89 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.74 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
46.22 |
0.48
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
45.97 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
46.03 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
46.98 |
0.94
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.09 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.77 |
0.68
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.62 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.61 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.06 |
-0.55
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
