Invesco S&P 500 Low Volatility ETF (SPLV) Ratings



Invesco S&P 500 Low Volatility ETF (SPLV) ETF

Today's Latest Price: $56.57 USD

0.31 (0.55%)

Updated Jan 20 6:40pm

Add SPLV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 83 in Large Cap Value ETFs

See all "A" rated Strong Buy stocks


Invesco S&P 500 Low Volatility ETF (SPLV) Ratings History Chart

Free access to the full ratings history for SPLV. Sign up now!

Invesco S&P 500 Low Volatility ETF (SPLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 SPLV Invesco S&P 500 Low Volatility ETF 56.57 56.57
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SPLV Invesco S&P 500 Low Volatility ETF 56.26 -0.31
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SPLV Invesco S&P 500 Low Volatility ETF 56.07 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SPLV Invesco S&P 500 Low Volatility ETF 55.92 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SPLV Invesco S&P 500 Low Volatility ETF 56.15 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SPLV Invesco S&P 500 Low Volatility ETF 56.04 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SPLV Invesco S&P 500 Low Volatility ETF 56.31 0.27
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SPLV Invesco S&P 500 Low Volatility ETF 56.57 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SPLV Invesco S&P 500 Low Volatility ETF 56.35 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SPLV Invesco S&P 500 Low Volatility ETF 56.14 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SPLV Invesco S&P 500 Low Volatility ETF 55.67 -0.47
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SPLV Invesco S&P 500 Low Volatility ETF 55.50 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SPLV Invesco S&P 500 Low Volatility ETF 56.15 0.65
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SPLV Invesco S&P 500 Low Volatility ETF 55.64 -0.51
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SPLV Invesco S&P 500 Low Volatility ETF 55.73 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SPLV Invesco S&P 500 Low Volatility ETF 55.78 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SPLV Invesco S&P 500 Low Volatility ETF 55.64 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SPLV Invesco S&P 500 Low Volatility ETF 55.35 -0.29
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SPLV Invesco S&P 500 Low Volatility ETF 55.39 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SPLV Invesco S&P 500 Low Volatility ETF 55.57 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SPLV Invesco S&P 500 Low Volatility ETF 56.00 0.42
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SPLV Invesco S&P 500 Low Volatility ETF 56.02 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SPLV Invesco S&P 500 Low Volatility ETF 55.60 -0.42
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SPLV Invesco S&P 500 Low Volatility ETF 55.62 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SPLV Invesco S&P 500 Low Volatility ETF 55.10 -0.52
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SPLV Invesco S&P 500 Low Volatility ETF 55.27 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SPLV Invesco S&P 500 Low Volatility ETF 55.10 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SPLV Invesco S&P 500 Low Volatility ETF 55.29 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SPLV Invesco S&P 500 Low Volatility ETF 55.56 0.27
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SPLV Invesco S&P 500 Low Volatility ETF 55.18 -0.38
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SPLV Invesco S&P 500 Low Volatility ETF 55.34 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SPLV Invesco S&P 500 Low Volatility ETF 54.98 -0.36
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SPLV Invesco S&P 500 Low Volatility ETF 55.07 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SPLV Invesco S&P 500 Low Volatility ETF 55.40 0.33
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SPLV Invesco S&P 500 Low Volatility ETF 55.03 -0.37
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SPLV Invesco S&P 500 Low Volatility ETF 54.91 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SPLV Invesco S&P 500 Low Volatility ETF 54.68 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SPLV Invesco S&P 500 Low Volatility ETF 54.75 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SPLV Invesco S&P 500 Low Volatility ETF 54.56 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SPLV Invesco S&P 500 Low Volatility ETF 54.56 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SPLV Invesco S&P 500 Low Volatility ETF 54.79 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SPLV Invesco S&P 500 Low Volatility ETF 54.56 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SPLV Invesco S&P 500 Low Volatility ETF 55.34 0.78
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SPLV Invesco S&P 500 Low Volatility ETF 55.70 0.37
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SPLV Invesco S&P 500 Low Volatility ETF 55.43 -0.28
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SPLV Invesco S&P 500 Low Volatility ETF 54.75 -0.68
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SPLV Invesco S&P 500 Low Volatility ETF 55.17 0.42
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SPLV Invesco S&P 500 Low Volatility ETF 54.71 -0.46
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SPLV Invesco S&P 500 Low Volatility ETF 54.11 -0.60
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SPLV Invesco S&P 500 Low Volatility ETF 54.58 0.47
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SPLV Invesco S&P 500 Low Volatility ETF 54.30 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SPLV Invesco S&P 500 Low Volatility ETF 53.98 -0.32
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SPLV Invesco S&P 500 Low Volatility ETF 53.20 -0.78
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SPLV Invesco S&P 500 Low Volatility ETF 52.61 -0.60
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SPLV Invesco S&P 500 Low Volatility ETF 51.82 -0.79
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SPLV Invesco S&P 500 Low Volatility ETF 52.03 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SPLV Invesco S&P 500 Low Volatility ETF 52.15 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SPLV Invesco S&P 500 Low Volatility ETF 53.72 1.57
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SPLV Invesco S&P 500 Low Volatility ETF 53.99 0.27
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SPLV Invesco S&P 500 Low Volatility ETF 54.57 0.58
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SPLV Invesco S&P 500 Low Volatility ETF 54.45 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SPLV Invesco S&P 500 Low Volatility ETF 54.21 -0.24
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SPLV Invesco S&P 500 Low Volatility ETF 54.33 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SPLV Invesco S&P 500 Low Volatility ETF 54.26 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SPLV Invesco S&P 500 Low Volatility ETF 55.06 0.79
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SPLV Invesco S&P 500 Low Volatility ETF 54.92 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SPLV Invesco S&P 500 Low Volatility ETF 54.97 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SPLV Invesco S&P 500 Low Volatility ETF 55.29 0.33
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SPLV Invesco S&P 500 Low Volatility ETF 55.49 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SPLV Invesco S&P 500 Low Volatility ETF 54.97 -0.53
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SPLV Invesco S&P 500 Low Volatility ETF 54.52 -0.45
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SPLV Invesco S&P 500 Low Volatility ETF 54.15 -0.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SPLV Invesco S&P 500 Low Volatility ETF 53.50 -0.65
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SPLV Invesco S&P 500 Low Volatility ETF 53.92 0.42
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SPLV Invesco S&P 500 Low Volatility ETF 53.24 -0.68
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SPLV Invesco S&P 500 Low Volatility ETF 53.50 0.26
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SPLV Invesco S&P 500 Low Volatility ETF 53.35 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SPLV Invesco S&P 500 Low Volatility ETF 53.01 -0.35
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SPLV Invesco S&P 500 Low Volatility ETF 53.21 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SPLV Invesco S&P 500 Low Volatility ETF 52.59 -0.63
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SPLV Invesco S&P 500 Low Volatility ETF 51.94 -0.65
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SPLV Invesco S&P 500 Low Volatility ETF 51.84 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SPLV Invesco S&P 500 Low Volatility ETF 52.75 0.91
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SPLV Invesco S&P 500 Low Volatility ETF 52.36 -0.39
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SPLV Invesco S&P 500 Low Volatility ETF 52.88 0.52
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SPLV Invesco S&P 500 Low Volatility ETF 53.13 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SPLV Invesco S&P 500 Low Volatility ETF 53.39 0.26
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SPLV Invesco S&P 500 Low Volatility ETF 53.53 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SPLV Invesco S&P 500 Low Volatility ETF 53.41 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SPLV Invesco S&P 500 Low Volatility ETF 52.90 -0.51
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SPLV Invesco S&P 500 Low Volatility ETF 52.66 -0.24
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SPLV Invesco S&P 500 Low Volatility ETF 53.41 0.75
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SPLV Invesco S&P 500 Low Volatility ETF 52.32 -1.09
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SPLV Invesco S&P 500 Low Volatility ETF 53.32 1.00
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SPLV Invesco S&P 500 Low Volatility ETF 53.72 0.40
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SPLV Invesco S&P 500 Low Volatility ETF 55.20 1.48
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SPLV Invesco S&P 500 Low Volatility ETF 54.18 -1.01
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SPLV Invesco S&P 500 Low Volatility ETF 54.31 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SPLV Invesco S&P 500 Low Volatility ETF 54.13 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SPLV Invesco S&P 500 Low Volatility ETF 54.10 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SPLV Invesco S&P 500 Low Volatility ETF 54.08 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SPLV Invesco S&P 500 Low Volatility ETF 53.90 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SPLV Invesco S&P 500 Low Volatility ETF 53.86 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SPLV Invesco S&P 500 Low Volatility ETF 53.64 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SPLV Invesco S&P 500 Low Volatility ETF 53.57 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SPLV Invesco S&P 500 Low Volatility ETF 53.68 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SPLV Invesco S&P 500 Low Volatility ETF 53.97 0.29
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SPLV Invesco S&P 500 Low Volatility ETF 53.87 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SPLV Invesco S&P 500 Low Volatility ETF 53.71 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SPLV Invesco S&P 500 Low Volatility ETF 53.70 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SPLV Invesco S&P 500 Low Volatility ETF 53.68 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SPLV Invesco S&P 500 Low Volatility ETF 53.15 -0.54
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SPLV Invesco S&P 500 Low Volatility ETF 53.56 0.42
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SPLV Invesco S&P 500 Low Volatility ETF 53.48 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SPLV Invesco S&P 500 Low Volatility ETF 53.08 -0.40
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SPLV Invesco S&P 500 Low Volatility ETF 53.14 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SPLV Invesco S&P 500 Low Volatility ETF 53.19 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SPLV Invesco S&P 500 Low Volatility ETF 52.97 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SPLV Invesco S&P 500 Low Volatility ETF 52.81 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SPLV Invesco S&P 500 Low Volatility ETF 52.62 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SPLV Invesco S&P 500 Low Volatility ETF 52.76 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SPLV Invesco S&P 500 Low Volatility ETF 52.19 -0.58
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SPLV Invesco S&P 500 Low Volatility ETF 52.31 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SPLV Invesco S&P 500 Low Volatility ETF 51.95 -0.36
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SPLV Invesco S&P 500 Low Volatility ETF 52.34 0.40
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SPLV Invesco S&P 500 Low Volatility ETF 52.44 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SPLV Invesco S&P 500 Low Volatility ETF 52.04 -0.41
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SPLV Invesco S&P 500 Low Volatility ETF 51.85 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SPLV Invesco S&P 500 Low Volatility ETF 51.92 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SPLV Invesco S&P 500 Low Volatility ETF 51.43 -0.49
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SPLV Invesco S&P 500 Low Volatility ETF 51.27 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SPLV Invesco S&P 500 Low Volatility ETF 50.82 -0.46
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SPLV Invesco S&P 500 Low Volatility ETF 50.02 -0.79
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SPLV Invesco S&P 500 Low Volatility ETF 50.14 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SPLV Invesco S&P 500 Low Volatility ETF 49.72 -0.43
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SPLV Invesco S&P 500 Low Volatility ETF 49.84 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SPLV Invesco S&P 500 Low Volatility ETF 49.87 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SPLV Invesco S&P 500 Low Volatility ETF 50.04 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SPLV Invesco S&P 500 Low Volatility ETF 49.71 -0.34
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SPLV Invesco S&P 500 Low Volatility ETF 49.43 -0.28
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SPLV Invesco S&P 500 Low Volatility ETF 49.15 -0.28
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SPLV Invesco S&P 500 Low Volatility ETF 48.59 -0.56
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SPLV Invesco S&P 500 Low Volatility ETF 48.00 -0.59
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SPLV Invesco S&P 500 Low Volatility ETF 48.49 0.49
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SPLV Invesco S&P 500 Low Volatility ETF 48.09 -0.40
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SPLV Invesco S&P 500 Low Volatility ETF 49.03 0.94
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SPLV Invesco S&P 500 Low Volatility ETF 49.07 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SPLV Invesco S&P 500 Low Volatility ETF 48.99 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SPLV Invesco S&P 500 Low Volatility ETF 49.23 0.25
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SPLV Invesco S&P 500 Low Volatility ETF 49.26 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SPLV Invesco S&P 500 Low Volatility ETF 49.23 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SPLV Invesco S&P 500 Low Volatility ETF 48.53 -0.70
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SPLV Invesco S&P 500 Low Volatility ETF 48.11 -0.42
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SPLV Invesco S&P 500 Low Volatility ETF 47.91 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SPLV Invesco S&P 500 Low Volatility ETF 50.17 2.26
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SPLV Invesco S&P 500 Low Volatility ETF 50.36 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SPLV Invesco S&P 500 Low Volatility ETF 50.99 0.63
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SPLV Invesco S&P 500 Low Volatility ETF 50.45 -0.54
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SPLV Invesco S&P 500 Low Volatility ETF 49.75 -0.70
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SPLV Invesco S&P 500 Low Volatility ETF 50.05 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SPLV Invesco S&P 500 Low Volatility ETF 49.81 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SPLV Invesco S&P 500 Low Volatility ETF 49.40 -0.40
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SPLV Invesco S&P 500 Low Volatility ETF 49.34 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SPLV Invesco S&P 500 Low Volatility ETF 48.93 -0.41
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SPLV Invesco S&P 500 Low Volatility ETF 48.44 -0.48
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SPLV Invesco S&P 500 Low Volatility ETF 47.49 -0.96
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SPLV Invesco S&P 500 Low Volatility ETF 47.12 -0.37
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SPLV Invesco S&P 500 Low Volatility ETF 46.95 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SPLV Invesco S&P 500 Low Volatility ETF 47.39 0.43
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SPLV Invesco S&P 500 Low Volatility ETF 47.12 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SPLV Invesco S&P 500 Low Volatility ETF 47.76 0.64
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SPLV Invesco S&P 500 Low Volatility ETF 46.75 -1.01
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SPLV Invesco S&P 500 Low Volatility ETF 46.77 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SPLV Invesco S&P 500 Low Volatility ETF 46.36 -0.41
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SPLV Invesco S&P 500 Low Volatility ETF 47.30 0.95
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SPLV Invesco S&P 500 Low Volatility ETF 48.36 1.05
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SPLV Invesco S&P 500 Low Volatility ETF 48.69 0.33
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SPLV Invesco S&P 500 Low Volatility ETF 47.92 -0.77
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SPLV Invesco S&P 500 Low Volatility ETF 47.30 -0.62
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SPLV Invesco S&P 500 Low Volatility ETF 48.37 1.07
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SPLV Invesco S&P 500 Low Volatility ETF 47.98 -0.39
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SPLV Invesco S&P 500 Low Volatility ETF 47.95 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SPLV Invesco S&P 500 Low Volatility ETF 49.18 1.23
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SPLV Invesco S&P 500 Low Volatility ETF 50.16 0.98
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SPLV Invesco S&P 500 Low Volatility ETF 49.74 -0.41
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SPLV Invesco S&P 500 Low Volatility ETF 49.46 -0.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SPLV Invesco S&P 500 Low Volatility ETF 48.51 -0.95
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SPLV Invesco S&P 500 Low Volatility ETF 48.06 -0.45
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SPLV Invesco S&P 500 Low Volatility ETF 48.78 0.72
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SPLV Invesco S&P 500 Low Volatility ETF 47.91 -0.87
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SPLV Invesco S&P 500 Low Volatility ETF 49.09 1.18
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SPLV Invesco S&P 500 Low Volatility ETF 50.67 1.58
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SPLV Invesco S&P 500 Low Volatility ETF 49.01 -1.66
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SPLV Invesco S&P 500 Low Volatility ETF 49.07 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SPLV Invesco S&P 500 Low Volatility ETF 50.75 1.68
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SPLV Invesco S&P 500 Low Volatility ETF 49.24 -1.51
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SPLV Invesco S&P 500 Low Volatility ETF 50.71 1.47
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SPLV Invesco S&P 500 Low Volatility ETF 48.94 -1.77
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SPLV Invesco S&P 500 Low Volatility ETF 46.92 -2.02
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SPLV Invesco S&P 500 Low Volatility ETF 47.02 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SPLV Invesco S&P 500 Low Volatility ETF 43.85 -3.16
-6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SPLV Invesco S&P 500 Low Volatility ETF 44.74 0.88
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SPLV Invesco S&P 500 Low Volatility ETF 43.89 -0.85
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SPLV Invesco S&P 500 Low Volatility ETF 46.10 2.21
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SPLV Invesco S&P 500 Low Volatility ETF 47.50 1.40
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SPLV Invesco S&P 500 Low Volatility ETF 46.12 -1.38
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SPLV Invesco S&P 500 Low Volatility ETF 46.31 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SPLV Invesco S&P 500 Low Volatility ETF 43.42 -2.89
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SPLV Invesco S&P 500 Low Volatility ETF 42.46 -0.96
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SPLV Invesco S&P 500 Low Volatility ETF 38.66 -3.79
-8.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SPLV Invesco S&P 500 Low Volatility ETF 40.67 2.01
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SPLV Invesco S&P 500 Low Volatility ETF 43.41 2.73
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SPLV Invesco S&P 500 Low Volatility ETF 44.35 0.94
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SPLV Invesco S&P 500 Low Volatility ETF 47.41 3.07
6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SPLV Invesco S&P 500 Low Volatility ETF 43.51 -3.90
-8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SPLV Invesco S&P 500 Low Volatility ETF 49.67 6.15
14.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SPLV Invesco S&P 500 Low Volatility ETF 46.35 -3.31
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SPLV Invesco S&P 500 Low Volatility ETF 51.19 4.83
10.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SPLV Invesco S&P 500 Low Volatility ETF 53.84 2.66
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SPLV Invesco S&P 500 Low Volatility ETF 52.13 -1.71
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SPLV Invesco S&P 500 Low Volatility ETF 55.58 3.46
6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SPLV Invesco S&P 500 Low Volatility ETF 56.19 0.61
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SPLV Invesco S&P 500 Low Volatility ETF 57.51 1.32
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SPLV Invesco S&P 500 Low Volatility ETF 54.86 -2.66
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SPLV Invesco S&P 500 Low Volatility ETF 55.78 0.92
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SPLV Invesco S&P 500 Low Volatility ETF 53.07 -2.71
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SPLV Invesco S&P 500 Low Volatility ETF 54.56 1.49
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SPLV Invesco S&P 500 Low Volatility ETF 57.21 2.66
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SPLV Invesco S&P 500 Low Volatility ETF 57.67 0.46
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SPLV Invesco S&P 500 Low Volatility ETF 59.16 1.49
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SPLV Invesco S&P 500 Low Volatility ETF 60.18 1.02
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SPLV Invesco S&P 500 Low Volatility ETF 60.30 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SPLV Invesco S&P 500 Low Volatility ETF 60.25 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SPLV Invesco S&P 500 Low Volatility ETF 60.61 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SPLV Invesco S&P 500 Low Volatility ETF 60.66 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SPLV Invesco S&P 500 Low Volatility ETF 60.28 -0.38
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SPLV Invesco S&P 500 Low Volatility ETF 59.86 -0.42
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SPLV Invesco S&P 500 Low Volatility ETF 59.88 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SPLV Invesco S&P 500 Low Volatility ETF 59.71 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SPLV Invesco S&P 500 Low Volatility ETF 59.32 -0.39
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SPLV Invesco S&P 500 Low Volatility ETF 59.48 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SPLV Invesco S&P 500 Low Volatility ETF 59.40 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SPLV Invesco S&P 500 Low Volatility ETF 58.99 -0.41
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SPLV Invesco S&P 500 Low Volatility ETF 58.85 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SPLV Invesco S&P 500 Low Volatility ETF 58.65 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SPLV Invesco S&P 500 Low Volatility ETF 59.22 0.58
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SPLV Invesco S&P 500 Low Volatility ETF 58.66 -0.57
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SPLV Invesco S&P 500 Low Volatility ETF 58.78 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SPLV Invesco S&P 500 Low Volatility ETF 58.47 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SPLV Invesco S&P 500 Low Volatility ETF 58.87 0.40
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SPLV Invesco S&P 500 Low Volatility ETF 58.97 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SPLV Invesco S&P 500 Low Volatility ETF 58.61 -0.36
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SPLV Invesco S&P 500 Low Volatility ETF 58.57 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SPLV Invesco S&P 500 Low Volatility ETF 58.33 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SPLV Invesco S&P 500 Low Volatility ETF 58.06 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SPLV Invesco S&P 500 Low Volatility ETF 57.62 -0.45
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SPLV Invesco S&P 500 Low Volatility ETF 57.16 -0.46
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SPLV Invesco S&P 500 Low Volatility ETF 57.25 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SPLV Invesco S&P 500 Low Volatility ETF 56.87 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SPLV Invesco S&P 500 Low Volatility ETF 56.81 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SPLV Invesco S&P 500 Low Volatility ETF 56.52 -0.28
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SPLV Invesco S&P 500 Low Volatility ETF 56.36 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SPLV Invesco S&P 500 Low Volatility ETF 56.69 0.33
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SPLV Invesco S&P 500 Low Volatility ETF 56.63 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SPLV Invesco S&P 500 Low Volatility ETF 56.53 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SPLV Invesco S&P 500 Low Volatility ETF 56.94 0.41
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SPLV Invesco S&P 500 Low Volatility ETF 56.69 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SPLV Invesco S&P 500 Low Volatility ETF 56.79 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SPLV Invesco S&P 500 Low Volatility ETF 56.61 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SPLV Invesco S&P 500 Low Volatility ETF 56.47 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SPLV Invesco S&P 500 Low Volatility ETF 56.40 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SPLV Invesco S&P 500 Low Volatility ETF 56.73 0.33
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SPLV Invesco S&P 500 Low Volatility ETF 56.42 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SPLV Invesco S&P 500 Low Volatility ETF 56.21 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SPLV Invesco S&P 500 Low Volatility ETF 56.10 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SPLV Invesco S&P 500 Low Volatility ETF 56.17 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SPLV Invesco S&P 500 Low Volatility ETF 55.86 -0.31
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SPLV Invesco S&P 500 Low Volatility ETF 55.63 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SPLV Invesco S&P 500 Low Volatility ETF 55.75 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SPLV Invesco S&P 500 Low Volatility ETF 55.91 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SPLV Invesco S&P 500 Low Volatility ETF 56.03 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SPLV Invesco S&P 500 Low Volatility ETF 56.06 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SPLV Invesco S&P 500 Low Volatility ETF 55.95 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SPLV Invesco S&P 500 Low Volatility ETF 55.79 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SPLV Invesco S&P 500 Low Volatility ETF 55.49 -0.30
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SPLV Invesco S&P 500 Low Volatility ETF 55.45 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SPLV Invesco S&P 500 Low Volatility ETF 55.98 0.53
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SPLV Invesco S&P 500 Low Volatility ETF 56.07 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SPLV Invesco S&P 500 Low Volatility ETF 55.96 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SPLV Invesco S&P 500 Low Volatility ETF 55.55 -0.41
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SPLV Invesco S&P 500 Low Volatility ETF 55.59 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SPLV Invesco S&P 500 Low Volatility ETF 55.58 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SPLV Invesco S&P 500 Low Volatility ETF 55.91 0.33
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SPLV Invesco S&P 500 Low Volatility ETF 55.93 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SPLV Invesco S&P 500 Low Volatility ETF 55.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SPLV Invesco S&P 500 Low Volatility ETF 55.83 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SPLV Invesco S&P 500 Low Volatility ETF 55.71 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SPLV Invesco S&P 500 Low Volatility ETF 55.53 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SPLV Invesco S&P 500 Low Volatility ETF 55.10 -0.43
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SPLV Invesco S&P 500 Low Volatility ETF 55.12 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SPLV Invesco S&P 500 Low Volatility ETF 55.24 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SPLV Invesco S&P 500 Low Volatility ETF 55.33 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SPLV Invesco S&P 500 Low Volatility ETF 55.51 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SPLV Invesco S&P 500 Low Volatility ETF 55.26 -0.25
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5214 seconds.