Sprott Physical Platinum and Palladium Trust (SPPP) Ratings

Sprott Physical Platinum and Palladium Trust (SPPP) ETF

Today's Latest Price: $16.98 USD

0.59 (3.60%)

Updated Aug 10 4:10pm

Add SPPP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 35 in Precious Metals ETFs

See all "A" rated Strong Buy stocks


Sprott Physical Platinum and Palladium Trust (SPPP) Ratings History Chart

Free access to the full ratings history for SPPP. Sign up now!

Sprott Physical Platinum and Palladium Trust (SPPP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-08-07 SPPP Sprott Physical Platinum and Palladium Trust 16.39 16.39
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SPPP Sprott Physical Platinum and Palladium Trust 16.79 0.40
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SPPP Sprott Physical Platinum and Palladium Trust 16.45 -0.34
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SPPP Sprott Physical Platinum and Palladium Trust 16.18 -0.27
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SPPP Sprott Physical Platinum and Palladium Trust 15.67 -0.51
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SPPP Sprott Physical Platinum and Palladium Trust 15.39 -0.28
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SPPP Sprott Physical Platinum and Palladium Trust 15.29 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SPPP Sprott Physical Platinum and Palladium Trust 16.08 0.79
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SPPP Sprott Physical Platinum and Palladium Trust 16.85 0.77
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SPPP Sprott Physical Platinum and Palladium Trust 16.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SPPP Sprott Physical Platinum and Palladium Trust 16.03 -0.82
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SPPP Sprott Physical Platinum and Palladium Trust 15.78 -0.25
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SPPP Sprott Physical Platinum and Palladium Trust 15.82 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SPPP Sprott Physical Platinum and Palladium Trust 15.30 -0.52
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SPPP Sprott Physical Platinum and Palladium Trust 14.52 -0.78
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SPPP Sprott Physical Platinum and Palladium Trust 14.10 -0.42
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SPPP Sprott Physical Platinum and Palladium Trust 14.02 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SPPP Sprott Physical Platinum and Palladium Trust 13.99 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SPPP Sprott Physical Platinum and Palladium Trust 13.80 -0.19
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SPPP Sprott Physical Platinum and Palladium Trust 14.01 0.21
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SPPP Sprott Physical Platinum and Palladium Trust 13.97 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SPPP Sprott Physical Platinum and Palladium Trust 13.82 -0.15
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SPPP Sprott Physical Platinum and Palladium Trust 13.75 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SPPP Sprott Physical Platinum and Palladium Trust 13.90 0.15
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SPPP Sprott Physical Platinum and Palladium Trust 13.95 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SPPP Sprott Physical Platinum and Palladium Trust 13.80 -0.15
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SPPP Sprott Physical Platinum and Palladium Trust 13.91 0.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SPPP Sprott Physical Platinum and Palladium Trust 14.07 0.16
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SPPP Sprott Physical Platinum and Palladium Trust 13.87 -0.20
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SPPP Sprott Physical Platinum and Palladium Trust 13.68 -0.19
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SPPP Sprott Physical Platinum and Palladium Trust 13.56 -0.12
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SPPP Sprott Physical Platinum and Palladium Trust 13.64 0.08
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SPPP Sprott Physical Platinum and Palladium Trust 14.07 0.43
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SPPP Sprott Physical Platinum and Palladium Trust 13.74 -0.33
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SPPP Sprott Physical Platinum and Palladium Trust 13.63 -0.11
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SPPP Sprott Physical Platinum and Palladium Trust 13.53 -0.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SPPP Sprott Physical Platinum and Palladium Trust 13.67 0.14
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SPPP Sprott Physical Platinum and Palladium Trust 13.76 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SPPP Sprott Physical Platinum and Palladium Trust 13.77 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SPPP Sprott Physical Platinum and Palladium Trust 13.75 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SPPP Sprott Physical Platinum and Palladium Trust 13.65 -0.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SPPP Sprott Physical Platinum and Palladium Trust 13.96 0.31
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SPPP Sprott Physical Platinum and Palladium Trust 14.00 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SPPP Sprott Physical Platinum and Palladium Trust 14.52 0.52
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SPPP Sprott Physical Platinum and Palladium Trust 13.99 -0.53
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SPPP Sprott Physical Platinum and Palladium Trust 14.15 0.16
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SPPP Sprott Physical Platinum and Palladium Trust 14.48 0.33
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SPPP Sprott Physical Platinum and Palladium Trust 14.38 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SPPP Sprott Physical Platinum and Palladium Trust 14.33 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SPPP Sprott Physical Platinum and Palladium Trust 14.22 -0.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SPPP Sprott Physical Platinum and Palladium Trust 13.98 -0.24
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SPPP Sprott Physical Platinum and Palladium Trust 14.11 0.13
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SPPP Sprott Physical Platinum and Palladium Trust 14.31 0.20
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SPPP Sprott Physical Platinum and Palladium Trust 14.19 -0.12
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SPPP Sprott Physical Platinum and Palladium Trust 14.66 0.47
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SPPP Sprott Physical Platinum and Palladium Trust 14.92 0.26
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SPPP Sprott Physical Platinum and Palladium Trust 14.24 -0.68
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SPPP Sprott Physical Platinum and Palladium Trust 14.19 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SPPP Sprott Physical Platinum and Palladium Trust 13.48 -0.71
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SPPP Sprott Physical Platinum and Palladium Trust 13.17 -0.31
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SPPP Sprott Physical Platinum and Palladium Trust 12.64 -0.53
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SPPP Sprott Physical Platinum and Palladium Trust 13.04 0.40
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SPPP Sprott Physical Platinum and Palladium Trust 12.87 -0.17
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SPPP Sprott Physical Platinum and Palladium Trust 12.86 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SPPP Sprott Physical Platinum and Palladium Trust 12.99 0.13
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SPPP Sprott Physical Platinum and Palladium Trust 12.38 -0.61
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SPPP Sprott Physical Platinum and Palladium Trust 12.74 0.36
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SPPP Sprott Physical Platinum and Palladium Trust 12.99 0.25
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SPPP Sprott Physical Platinum and Palladium Trust 13.34 0.35
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SPPP Sprott Physical Platinum and Palladium Trust 13.86 0.52
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SPPP Sprott Physical Platinum and Palladium Trust 13.70 -0.16
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SPPP Sprott Physical Platinum and Palladium Trust 13.47 -0.23
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SPPP Sprott Physical Platinum and Palladium Trust 13.52 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SPPP Sprott Physical Platinum and Palladium Trust 13.79 0.27
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SPPP Sprott Physical Platinum and Palladium Trust 13.64 -0.15
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SPPP Sprott Physical Platinum and Palladium Trust 13.37 -0.27
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SPPP Sprott Physical Platinum and Palladium Trust 12.93 -0.44
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SPPP Sprott Physical Platinum and Palladium Trust 14.26 1.33
10.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SPPP Sprott Physical Platinum and Palladium Trust 14.36 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SPPP Sprott Physical Platinum and Palladium Trust 14.64 0.29
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SPPP Sprott Physical Platinum and Palladium Trust 15.01 0.37
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SPPP Sprott Physical Platinum and Palladium Trust 15.18 0.17
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SPPP Sprott Physical Platinum and Palladium Trust 14.40 -0.78
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SPPP Sprott Physical Platinum and Palladium Trust 13.78 -0.62
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SPPP Sprott Physical Platinum and Palladium Trust 13.68 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SPPP Sprott Physical Platinum and Palladium Trust 13.76 0.08
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SPPP Sprott Physical Platinum and Palladium Trust 13.80 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SPPP Sprott Physical Platinum and Palladium Trust 13.08 -0.72
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SPPP Sprott Physical Platinum and Palladium Trust 13.33 0.25
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SPPP Sprott Physical Platinum and Palladium Trust 13.47 0.14
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SPPP Sprott Physical Platinum and Palladium Trust 15.47 2.01
14.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SPPP Sprott Physical Platinum and Palladium Trust 14.75 -0.72
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SPPP Sprott Physical Platinum and Palladium Trust 14.12 -0.63
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SPPP Sprott Physical Platinum and Palladium Trust 14.29 0.17
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SPPP Sprott Physical Platinum and Palladium Trust 14.24 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SPPP Sprott Physical Platinum and Palladium Trust 12.55 -1.69
-11.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SPPP Sprott Physical Platinum and Palladium Trust 10.66 -1.89
-15.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SPPP Sprott Physical Platinum and Palladium Trust 10.45 -0.21
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SPPP Sprott Physical Platinum and Palladium Trust 9.52 -0.93
-8.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SPPP Sprott Physical Platinum and Palladium Trust 10.04 0.52
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SPPP Sprott Physical Platinum and Palladium Trust 10.75 0.71
7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SPPP Sprott Physical Platinum and Palladium Trust 11.28 0.53
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SPPP Sprott Physical Platinum and Palladium Trust 11.21 -0.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SPPP Sprott Physical Platinum and Palladium Trust 12.35 1.14
10.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SPPP Sprott Physical Platinum and Palladium Trust 15.39 3.04
24.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SPPP Sprott Physical Platinum and Palladium Trust 16.32 0.93
6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SPPP Sprott Physical Platinum and Palladium Trust 16.48 0.16
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SPPP Sprott Physical Platinum and Palladium Trust 17.04 0.56
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SPPP Sprott Physical Platinum and Palladium Trust 17.12 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SPPP Sprott Physical Platinum and Palladium Trust 17.26 0.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SPPP Sprott Physical Platinum and Palladium Trust 16.94 -0.32
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SPPP Sprott Physical Platinum and Palladium Trust 16.75 -0.19
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SPPP Sprott Physical Platinum and Palladium Trust 16.20 -0.55
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SPPP Sprott Physical Platinum and Palladium Trust 19.20 3.00
18.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SPPP Sprott Physical Platinum and Palladium Trust 18.60 -0.60
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SPPP Sprott Physical Platinum and Palladium Trust 17.97 -0.63
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SPPP Sprott Physical Platinum and Palladium Trust 17.62 -0.35
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SPPP Sprott Physical Platinum and Palladium Trust 18.31 0.69
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SPPP Sprott Physical Platinum and Palladium Trust 18.28 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SPPP Sprott Physical Platinum and Palladium Trust 18.03 -0.25
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SPPP Sprott Physical Platinum and Palladium Trust 17.38 -0.65
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SPPP Sprott Physical Platinum and Palladium Trust 16.47 -0.91
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SPPP Sprott Physical Platinum and Palladium Trust 16.36 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SPPP Sprott Physical Platinum and Palladium Trust 16.37 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SPPP Sprott Physical Platinum and Palladium Trust 16.07 -0.30
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SPPP Sprott Physical Platinum and Palladium Trust 16.16 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SPPP Sprott Physical Platinum and Palladium Trust 16.04 -0.12
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SPPP Sprott Physical Platinum and Palladium Trust 16.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SPPP Sprott Physical Platinum and Palladium Trust 16.77 0.73
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SPPP Sprott Physical Platinum and Palladium Trust 16.72 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SPPP Sprott Physical Platinum and Palladium Trust 16.08 -0.64
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SPPP Sprott Physical Platinum and Palladium Trust 15.82 -0.26
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SPPP Sprott Physical Platinum and Palladium Trust 16.00 0.18
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SPPP Sprott Physical Platinum and Palladium Trust 15.89 -0.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SPPP Sprott Physical Platinum and Palladium Trust 15.96 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SPPP Sprott Physical Platinum and Palladium Trust 15.79 -0.17
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SPPP Sprott Physical Platinum and Palladium Trust 16.60 0.81
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SPPP Sprott Physical Platinum and Palladium Trust 16.97 0.37
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SPPP Sprott Physical Platinum and Palladium Trust 17.54 0.57
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SPPP Sprott Physical Platinum and Palladium Trust 16.70 -0.84
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SPPP Sprott Physical Platinum and Palladium Trust 17.27 0.57
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SPPP Sprott Physical Platinum and Palladium Trust 16.86 -0.41
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SPPP Sprott Physical Platinum and Palladium Trust 16.37 -0.49
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SPPP Sprott Physical Platinum and Palladium Trust 15.78 -0.59
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SPPP Sprott Physical Platinum and Palladium Trust 15.51 -0.27
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SPPP Sprott Physical Platinum and Palladium Trust 15.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SPPP Sprott Physical Platinum and Palladium Trust 15.34 -0.17
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SPPP Sprott Physical Platinum and Palladium Trust 15.30 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SPPP Sprott Physical Platinum and Palladium Trust 14.95 -0.35
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SPPP Sprott Physical Platinum and Palladium Trust 14.75 -0.20
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SPPP Sprott Physical Platinum and Palladium Trust 14.58 -0.17
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SPPP Sprott Physical Platinum and Palladium Trust 14.40 -0.18
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SPPP Sprott Physical Platinum and Palladium Trust 14.39 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SPPP Sprott Physical Platinum and Palladium Trust 14.16 -0.23
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SPPP Sprott Physical Platinum and Palladium Trust 14.07 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SPPP Sprott Physical Platinum and Palladium Trust 14.03 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SPPP Sprott Physical Platinum and Palladium Trust 13.81 -0.22
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SPPP Sprott Physical Platinum and Palladium Trust 13.84 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SPPP Sprott Physical Platinum and Palladium Trust 13.49 -0.35
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SPPP Sprott Physical Platinum and Palladium Trust 14.13 0.64
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SPPP Sprott Physical Platinum and Palladium Trust 14.05 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SPPP Sprott Physical Platinum and Palladium Trust 14.24 0.19
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SPPP Sprott Physical Platinum and Palladium Trust 14.32 0.08
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SPPP Sprott Physical Platinum and Palladium Trust 14.04 -0.28
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SPPP Sprott Physical Platinum and Palladium Trust 14.23 0.19
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SPPP Sprott Physical Platinum and Palladium Trust 14.00 -0.23
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SPPP Sprott Physical Platinum and Palladium Trust 13.90 -0.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SPPP Sprott Physical Platinum and Palladium Trust 13.72 -0.18
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SPPP Sprott Physical Platinum and Palladium Trust 13.65 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SPPP Sprott Physical Platinum and Palladium Trust 13.61 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SPPP Sprott Physical Platinum and Palladium Trust 13.58 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SPPP Sprott Physical Platinum and Palladium Trust 13.53 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SPPP Sprott Physical Platinum and Palladium Trust 13.51 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SPPP Sprott Physical Platinum and Palladium Trust 13.40 -0.11
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SPPP Sprott Physical Platinum and Palladium Trust 13.38 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SPPP Sprott Physical Platinum and Palladium Trust 13.29 -0.09
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SPPP Sprott Physical Platinum and Palladium Trust 13.20 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SPPP Sprott Physical Platinum and Palladium Trust 12.99 -0.21
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SPPP Sprott Physical Platinum and Palladium Trust 13.03 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SPPP Sprott Physical Platinum and Palladium Trust 13.08 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SPPP Sprott Physical Platinum and Palladium Trust 12.98 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SPPP Sprott Physical Platinum and Palladium Trust 12.81 -0.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SPPP Sprott Physical Platinum and Palladium Trust 12.63 -0.18
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SPPP Sprott Physical Platinum and Palladium Trust 12.72 0.09
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SPPP Sprott Physical Platinum and Palladium Trust 12.53 -0.19
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SPPP Sprott Physical Platinum and Palladium Trust 12.49 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SPPP Sprott Physical Platinum and Palladium Trust 12.39 -0.10
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SPPP Sprott Physical Platinum and Palladium Trust 12.89 0.50
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SPPP Sprott Physical Platinum and Palladium Trust 13.32 0.43
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SPPP Sprott Physical Platinum and Palladium Trust 13.31 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SPPP Sprott Physical Platinum and Palladium Trust 13.23 -0.08
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SPPP Sprott Physical Platinum and Palladium Trust 13.33 0.10
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SPPP Sprott Physical Platinum and Palladium Trust 13.55 0.22
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SPPP Sprott Physical Platinum and Palladium Trust 13.40 -0.15
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SPPP Sprott Physical Platinum and Palladium Trust 13.44 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SPPP Sprott Physical Platinum and Palladium Trust 13.33 -0.11
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SPPP Sprott Physical Platinum and Palladium Trust 13.43 0.10
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SPPP Sprott Physical Platinum and Palladium Trust 13.27 -0.16
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SPPP Sprott Physical Platinum and Palladium Trust 13.28 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SPPP Sprott Physical Platinum and Palladium Trust 13.01 -0.27
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SPPP Sprott Physical Platinum and Palladium Trust 13.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SPPP Sprott Physical Platinum and Palladium Trust 13.09 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SPPP Sprott Physical Platinum and Palladium Trust 13.05 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SPPP Sprott Physical Platinum and Palladium Trust 13.10 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SPPP Sprott Physical Platinum and Palladium Trust 13.11 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SPPP Sprott Physical Platinum and Palladium Trust 12.92 -0.19
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SPPP Sprott Physical Platinum and Palladium Trust 12.80 -0.12
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SPPP Sprott Physical Platinum and Palladium Trust 12.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SPPP Sprott Physical Platinum and Palladium Trust 12.93 0.13
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SPPP Sprott Physical Platinum and Palladium Trust 12.81 -0.12
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SPPP Sprott Physical Platinum and Palladium Trust 12.74 -0.07
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SPPP Sprott Physical Platinum and Palladium Trust 12.66 -0.08
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SPPP Sprott Physical Platinum and Palladium Trust 12.65 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SPPP Sprott Physical Platinum and Palladium Trust 12.61 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SPPP Sprott Physical Platinum and Palladium Trust 12.80 0.19
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SPPP Sprott Physical Platinum and Palladium Trust 12.67 -0.13
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SPPP Sprott Physical Platinum and Palladium Trust 12.80 0.13
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SPPP Sprott Physical Platinum and Palladium Trust 13.03 0.23
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SPPP Sprott Physical Platinum and Palladium Trust 12.97 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SPPP Sprott Physical Platinum and Palladium Trust 12.86 -0.11
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SPPP Sprott Physical Platinum and Palladium Trust 13.07 0.21
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SPPP Sprott Physical Platinum and Palladium Trust 13.02 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SPPP Sprott Physical Platinum and Palladium Trust 12.86 -0.16
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SPPP Sprott Physical Platinum and Palladium Trust 12.63 -0.23
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SPPP Sprott Physical Platinum and Palladium Trust 12.43 -0.20
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SPPP Sprott Physical Platinum and Palladium Trust 12.50 0.07
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SPPP Sprott Physical Platinum and Palladium Trust 12.53 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SPPP Sprott Physical Platinum and Palladium Trust 12.61 0.08
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SPPP Sprott Physical Platinum and Palladium Trust 12.64 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SPPP Sprott Physical Platinum and Palladium Trust 12.54 -0.10
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SPPP Sprott Physical Platinum and Palladium Trust 12.35 -0.19
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SPPP Sprott Physical Platinum and Palladium Trust 12.44 0.09
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SPPP Sprott Physical Platinum and Palladium Trust 12.25 -0.19
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SPPP Sprott Physical Platinum and Palladium Trust 12.49 0.24
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SPPP Sprott Physical Platinum and Palladium Trust 12.57 0.08
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SPPP Sprott Physical Platinum and Palladium Trust 12.30 -0.27
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SPPP Sprott Physical Platinum and Palladium Trust 11.90 -0.40
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SPPP Sprott Physical Platinum and Palladium Trust 11.41 -0.49
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SPPP Sprott Physical Platinum and Palladium Trust 11.34 -0.07
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SPPP Sprott Physical Platinum and Palladium Trust 11.28 -0.06
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SPPP Sprott Physical Platinum and Palladium Trust 11.27 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SPPP Sprott Physical Platinum and Palladium Trust 11.15 -0.12
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SPPP Sprott Physical Platinum and Palladium Trust 11.29 0.14
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SPPP Sprott Physical Platinum and Palladium Trust 11.17 -0.12
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SPPP Sprott Physical Platinum and Palladium Trust 11.30 0.13
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SPPP Sprott Physical Platinum and Palladium Trust 11.22 -0.08
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SPPP Sprott Physical Platinum and Palladium Trust 11.04 -0.18
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SPPP Sprott Physical Platinum and Palladium Trust 11.01 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 SPPP Sprott Physical Platinum and Palladium Trust 10.86 -0.15
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 SPPP Sprott Physical Platinum and Palladium Trust 11.08 0.22
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 SPPP Sprott Physical Platinum and Palladium Trust 10.95 -0.13
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 SPPP Sprott Physical Platinum and Palladium Trust 10.82 -0.13
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 SPPP Sprott Physical Platinum and Palladium Trust 10.97 0.15
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 SPPP Sprott Physical Platinum and Palladium Trust 10.90 -0.07
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 SPPP Sprott Physical Platinum and Palladium Trust 11.02 0.12
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 SPPP Sprott Physical Platinum and Palladium Trust 10.98 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 SPPP Sprott Physical Platinum and Palladium Trust 10.87 -0.11
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 SPPP Sprott Physical Platinum and Palladium Trust 11.07 0.20
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 SPPP Sprott Physical Platinum and Palladium Trust 11.66 0.59
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 SPPP Sprott Physical Platinum and Palladium Trust 11.67 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 SPPP Sprott Physical Platinum and Palladium Trust 11.86 0.19
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 SPPP Sprott Physical Platinum and Palladium Trust 11.74 -0.12
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 SPPP Sprott Physical Platinum and Palladium Trust 11.77 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 SPPP Sprott Physical Platinum and Palladium Trust 11.83 0.06
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 SPPP Sprott Physical Platinum and Palladium Trust 11.61 -0.22
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 SPPP Sprott Physical Platinum and Palladium Trust 11.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 SPPP Sprott Physical Platinum and Palladium Trust 11.51 -0.10
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SPPP Sprott Physical Platinum and Palladium Trust 11.60 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SPPP Sprott Physical Platinum and Palladium Trust 11.79 0.19
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SPPP Sprott Physical Platinum and Palladium Trust 11.71 -0.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SPPP Sprott Physical Platinum and Palladium Trust 11.82 0.11
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SPPP Sprott Physical Platinum and Palladium Trust 11.65 -0.17
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SPPP Sprott Physical Platinum and Palladium Trust 11.77 0.12
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SPPP Sprott Physical Platinum and Palladium Trust 11.93 0.16
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SPPP Sprott Physical Platinum and Palladium Trust 11.59 -0.34
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SPPP Sprott Physical Platinum and Palladium Trust 11.68 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SPPP Sprott Physical Platinum and Palladium Trust 11.67 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SPPP Sprott Physical Platinum and Palladium Trust 11.82 0.15
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SPPP Sprott Physical Platinum and Palladium Trust 11.71 -0.11
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SPPP Sprott Physical Platinum and Palladium Trust 11.61 -0.10
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SPPP Sprott Physical Platinum and Palladium Trust 11.51 -0.10
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SPPP Sprott Physical Platinum and Palladium Trust 11.60 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SPPP Sprott Physical Platinum and Palladium Trust 11.49 -0.11
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SPPP Sprott Physical Platinum and Palladium Trust 11.51 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SPPP Sprott Physical Platinum and Palladium Trust 11.53 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SPPP Sprott Physical Platinum and Palladium Trust 11.35 -0.18
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SPPP Sprott Physical Platinum and Palladium Trust 11.22 -0.13
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SPPP Sprott Physical Platinum and Palladium Trust 11.31 0.09
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SPPP Sprott Physical Platinum and Palladium Trust 11.17 -0.14
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SPPP Sprott Physical Platinum and Palladium Trust 10.97 -0.20
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SPPP Sprott Physical Platinum and Palladium Trust 11.05 0.08
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SPPP Sprott Physical Platinum and Palladium Trust 10.93 -0.12
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SPPP Sprott Physical Platinum and Palladium Trust 10.74 -0.19
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SPPP Sprott Physical Platinum and Palladium Trust 10.67 -0.07
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SPPP Sprott Physical Platinum and Palladium Trust 10.48 -0.19
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SPPP Sprott Physical Platinum and Palladium Trust 10.42 -0.06
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SPPP Sprott Physical Platinum and Palladium Trust 10.32 -0.10
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SPPP Sprott Physical Platinum and Palladium Trust 10.21 -0.11
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SPPP Sprott Physical Platinum and Palladium Trust 10.29 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SPPP Sprott Physical Platinum and Palladium Trust 10.21 -0.08
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SPPP Sprott Physical Platinum and Palladium Trust 10.07 -0.14
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SPPP Sprott Physical Platinum and Palladium Trust 10.37 0.30
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6925 seconds.