Spear Alpha ETF (SPRX) Ratings SPRX Home News Ratings Charts Dividends Spear Alpha ETF (SPRX): $19.38 0.07 (-0.36%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add SPRX to Watchlist Sign Up Category: All Cap Equities ETFs Category B Ranked #79 of 169 in category See All 'A' Rated Buy ETFs Spear Alpha ETF (SPRX) Ratings History Chart Free access to the full ratings history for SPRX. Sign up now! Spear Alpha ETF (SPRX) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-11-30 SPRX Spear Alpha ETF 19.38 19.38N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SPRX Spear Alpha ETF 19.45 0.070.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SPRX Spear Alpha ETF 18.88 -0.57-2.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SPRX Spear Alpha ETF 18.71 -0.17-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SPRX Spear Alpha ETF 18.70 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SPRX Spear Alpha ETF 18.58 -0.12-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SPRX Spear Alpha ETF 18.47 -0.11-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SPRX Spear Alpha ETF 18.72 0.251.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SPRX Spear Alpha ETF 18.42 -0.30-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SPRX Spear Alpha ETF 18.22 -0.20-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SPRX Spear Alpha ETF 18.43 0.211.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SPRX Spear Alpha ETF 18.39 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SPRX Spear Alpha ETF 17.54 -0.85-4.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SPRX Spear Alpha ETF 17.34 -0.20-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SPRX Spear Alpha ETF 16.90 -0.44-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SPRX Spear Alpha ETF 17.31 0.412.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SPRX Spear Alpha ETF 17.36 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SPRX Spear Alpha ETF 16.61 -0.75-4.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SPRX Spear Alpha ETF 16.83 0.221.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SPRX Spear Alpha ETF 16.13 -0.70-4.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SPRX Spear Alpha ETF 16.17 0.040.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SPRX Spear Alpha ETF 16.09 -0.08-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SPRX Spear Alpha ETF 15.83 -0.26-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SPRX Spear Alpha ETF 15.80 -0.03-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SPRX Spear Alpha ETF 15.70 -0.10-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SPRX Spear Alpha ETF 15.96 0.261.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SPRX Spear Alpha ETF 16.85 0.895.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SPRX Spear Alpha ETF 16.52 -0.33-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SPRX Spear Alpha ETF 16.49 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SPRX Spear Alpha ETF 17.00 0.513.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SPRX Spear Alpha ETF 17.23 0.231.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SPRX Spear Alpha ETF 17.79 0.563.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SPRX Spear Alpha ETF 17.85 0.060.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SPRX Spear Alpha ETF 17.39 -0.46-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SPRX Spear Alpha ETF 17.80 0.412.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SPRX Spear Alpha ETF 18.06 0.261.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SPRX Spear Alpha ETF 18.05 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SPRX Spear Alpha ETF 17.68 -0.37-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SPRX Spear Alpha ETF 17.62 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SPRX Spear Alpha ETF 16.92 -0.70-3.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SPRX Spear Alpha ETF 17.23 0.311.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SPRX Spear Alpha ETF 16.94 -0.29-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SPRX Spear Alpha ETF 17.62 0.684.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SPRX Spear Alpha ETF 17.54 -0.08-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SPRX Spear Alpha ETF 17.31 -0.23-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SPRX Spear Alpha ETF 17.00 -0.31-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SPRX Spear Alpha ETF 16.72 -0.28-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SPRX Spear Alpha ETF 16.92 0.201.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SPRX Spear Alpha ETF 16.88 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SPRX Spear Alpha ETF 16.84 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SPRX Spear Alpha ETF 17.50 0.663.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SPRX Spear Alpha ETF 17.75 0.251.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SPRX Spear Alpha ETF 17.92 0.170.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SPRX Spear Alpha ETF 18.09 0.170.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 SPRX Spear Alpha ETF 18.54 0.452.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 SPRX Spear Alpha ETF 18.40 -0.14-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 SPRX Spear Alpha ETF 18.51 0.110.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 SPRX Spear Alpha ETF 18.80 0.291.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 SPRX Spear Alpha ETF 18.46 -0.34-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 SPRX Spear Alpha ETF 18.48 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 SPRX Spear Alpha ETF 18.60 0.120.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 SPRX Spear Alpha ETF 18.88 0.281.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 SPRX Spear Alpha ETF 18.65 -0.23-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 SPRX Spear Alpha ETF 18.51 -0.14-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 SPRX Spear Alpha ETF 18.09 -0.42-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 SPRX Spear Alpha ETF 17.92 -0.17-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 SPRX Spear Alpha ETF 17.44 -0.48-2.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 SPRX Spear Alpha ETF 17.46 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 SPRX Spear Alpha ETF 17.32 -0.14-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 SPRX Spear Alpha ETF 17.98 0.663.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 SPRX Spear Alpha ETF 17.48 -0.50-2.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 SPRX Spear Alpha ETF 17.71 0.231.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 SPRX Spear Alpha ETF 17.06 -0.65-3.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 SPRX Spear Alpha ETF 16.88 -0.18-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 SPRX Spear Alpha ETF 17.29 0.412.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 SPRX Spear Alpha ETF 17.50 0.211.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 SPRX Spear Alpha ETF 17.78 0.281.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 SPRX Spear Alpha ETF 17.43 -0.35-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 SPRX Spear Alpha ETF 17.66 0.231.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 SPRX Spear Alpha ETF 17.56 -0.10-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 SPRX Spear Alpha ETF 17.90 0.341.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 SPRX Spear Alpha ETF 18.52 0.623.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 SPRX Spear Alpha ETF 18.59 0.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 SPRX Spear Alpha ETF 18.59 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 SPRX Spear Alpha ETF 18.56 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 SPRX Spear Alpha ETF 19.73 1.176.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 SPRX Spear Alpha ETF 19.79 0.060.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 SPRX Spear Alpha ETF 19.36 -0.43-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 SPRX Spear Alpha ETF 18.90 -0.46-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 SPRX Spear Alpha ETF 19.02 0.120.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 SPRX Spear Alpha ETF 19.12 0.100.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 SPRX Spear Alpha ETF 18.77 -0.35-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 SPRX Spear Alpha ETF 18.90 0.130.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 SPRX Spear Alpha ETF 18.86 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 SPRX Spear Alpha ETF 19.84 0.985.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 SPRX Spear Alpha ETF 19.62 -0.22-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 SPRX Spear Alpha ETF 19.37 -0.25-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 SPRX Spear Alpha ETF 19.01 -0.36-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 SPRX Spear Alpha ETF 19.31 0.301.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 SPRX Spear Alpha ETF 18.60 -0.71-3.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 SPRX Spear Alpha ETF 18.67 0.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 SPRX Spear Alpha ETF 18.43 -0.24-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 SPRX Spear Alpha ETF 18.00 -0.43-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 SPRX Spear Alpha ETF 17.93 -0.07-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 SPRX Spear Alpha ETF 18.25 0.321.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 SPRX Spear Alpha ETF 18.47 0.221.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 SPRX Spear Alpha ETF 18.37 -0.10-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 SPRX Spear Alpha ETF 18.12 -0.25-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 SPRX Spear Alpha ETF 18.37 0.251.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 SPRX Spear Alpha ETF 18.22 -0.15-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 SPRX Spear Alpha ETF 17.76 -0.46-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 SPRX Spear Alpha ETF 18.01 0.251.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 SPRX Spear Alpha ETF 18.21 0.201.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 SPRX Spear Alpha ETF 18.05 -0.16-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 SPRX Spear Alpha ETF 18.51 0.462.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 SPRX Spear Alpha ETF 18.73 0.221.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 SPRX Spear Alpha ETF 19.12 0.392.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 SPRX Spear Alpha ETF 18.86 -0.26-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 SPRX Spear Alpha ETF 18.77 -0.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 SPRX Spear Alpha ETF 18.55 -0.22-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 SPRX Spear Alpha ETF 18.01 -0.54-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 SPRX Spear Alpha ETF 17.89 -0.12-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 SPRX Spear Alpha ETF 17.56 -0.33-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 SPRX Spear Alpha ETF 18.32 0.764.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 SPRX Spear Alpha ETF 17.88 -0.44-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 SPRX Spear Alpha ETF 17.66 -0.22-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 SPRX Spear Alpha ETF 17.91 0.251.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 SPRX Spear Alpha ETF 17.62 -0.29-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 SPRX Spear Alpha ETF 17.75 0.130.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 SPRX Spear Alpha ETF 17.41 -0.33-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 SPRX Spear Alpha ETF 16.67 -0.74-4.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 SPRX Spear Alpha ETF 16.20 -0.47-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 SPRX Spear Alpha ETF 16.13 -0.07-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 SPRX Spear Alpha ETF 16.54 0.412.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 SPRX Spear Alpha ETF 16.29 -0.25-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 SPRX Spear Alpha ETF 16.42 0.130.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 SPRX Spear Alpha ETF 15.88 -0.54-3.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 SPRX Spear Alpha ETF 15.42 -0.46-2.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 SPRX Spear Alpha ETF 15.42 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 SPRX Spear Alpha ETF 15.04 -0.38-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 SPRX Spear Alpha ETF 15.26 0.221.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 SPRX Spear Alpha ETF 15.34 0.090.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 SPRX Spear Alpha ETF 14.94 -0.40-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 SPRX Spear Alpha ETF 14.90 -0.04-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 SPRX Spear Alpha ETF 14.24 -0.66-4.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 SPRX Spear Alpha ETF 13.76 -0.47-3.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 SPRX Spear Alpha ETF 13.32 -0.45-3.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 SPRX Spear Alpha ETF 13.51 0.191.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 SPRX Spear Alpha ETF 13.73 0.231.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 SPRX Spear Alpha ETF 13.77 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 SPRX Spear Alpha ETF 14.07 0.302.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 SPRX Spear Alpha ETF 13.89 -0.19-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 SPRX Spear Alpha ETF 13.57 -0.32-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 SPRX Spear Alpha ETF 14.25 0.685.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 SPRX Spear Alpha ETF 14.40 0.151.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 SPRX Spear Alpha ETF 14.32 -0.08-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 SPRX Spear Alpha ETF 14.59 0.271.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 SPRX Spear Alpha ETF 14.71 0.110.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 SPRX Spear Alpha ETF 14.65 -0.06-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 SPRX Spear Alpha ETF 14.54 -0.11-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 SPRX Spear Alpha ETF 14.57 0.030.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 SPRX Spear Alpha ETF 14.35 -0.23-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 SPRX Spear Alpha ETF 14.31 -0.04-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 SPRX Spear Alpha ETF 14.35 0.040.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 SPRX Spear Alpha ETF 14.26 -0.08-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 SPRX Spear Alpha ETF 14.19 -0.08-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 SPRX Spear Alpha ETF 14.75 0.573.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 SPRX Spear Alpha ETF 14.85 0.100.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 SPRX Spear Alpha ETF 15.02 0.161.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 SPRX Spear Alpha ETF 14.57 -0.45-2.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 SPRX Spear Alpha ETF 14.32 -0.25-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 SPRX Spear Alpha ETF 14.04 -0.28-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 SPRX Spear Alpha ETF 14.11 0.060.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 SPRX Spear Alpha ETF 14.14 0.030.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 SPRX Spear Alpha ETF 14.43 0.292.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 SPRX Spear Alpha ETF 14.10 -0.33-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 SPRX Spear Alpha ETF 14.38 0.281.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 SPRX Spear Alpha ETF 13.92 -0.46-3.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 SPRX Spear Alpha ETF 13.97 0.050.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 SPRX Spear Alpha ETF 14.07 0.100.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 SPRX Spear Alpha ETF 13.68 -0.39-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 SPRX Spear Alpha ETF 13.69 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 SPRX Spear Alpha ETF 13.41 -0.28-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 SPRX Spear Alpha ETF 13.18 -0.23-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 SPRX Spear Alpha ETF 13.65 0.473.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 SPRX Spear Alpha ETF 14.14 0.493.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 SPRX Spear Alpha ETF 14.01 -0.13-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 SPRX Spear Alpha ETF 14.25 0.241.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 SPRX Spear Alpha ETF 14.37 0.120.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 SPRX Spear Alpha ETF 14.22 -0.15-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 SPRX Spear Alpha ETF 14.13 -0.08-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 SPRX Spear Alpha ETF 14.33 0.201.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 SPRX Spear Alpha ETF 14.27 -0.07-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 SPRX Spear Alpha ETF 14.09 -0.17-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 SPRX Spear Alpha ETF 14.49 0.392.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 SPRX Spear Alpha ETF 14.26 -0.22-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 SPRX Spear Alpha ETF 14.08 -0.19-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 SPRX Spear Alpha ETF 14.54 0.473.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 SPRX Spear Alpha ETF 14.83 0.281.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 SPRX Spear Alpha ETF 15.50 0.674.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 SPRX Spear Alpha ETF 15.11 -0.39-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 SPRX Spear Alpha ETF 14.61 -0.50-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 SPRX Spear Alpha ETF 14.27 -0.34-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 SPRX Spear Alpha ETF 14.63 0.362.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 SPRX Spear Alpha ETF 14.56 -0.07-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 SPRX Spear Alpha ETF 14.72 0.161.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 SPRX Spear Alpha ETF 14.33 -0.38-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 SPRX Spear Alpha ETF 14.63 0.302.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 SPRX Spear Alpha ETF 15.26 0.624.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 SPRX Spear Alpha ETF 14.51 -0.75-4.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 SPRX Spear Alpha ETF 13.95 -0.56-3.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 SPRX Spear Alpha ETF 13.64 -0.31-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 SPRX Spear Alpha ETF 14.14 0.503.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 SPRX Spear Alpha ETF 13.83 -0.31-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 SPRX Spear Alpha ETF 13.47 -0.36-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 SPRX Spear Alpha ETF 13.44 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 SPRX Spear Alpha ETF 13.59 0.151.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 SPRX Spear Alpha ETF 12.98 -0.61-4.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 SPRX Spear Alpha ETF 12.41 -0.57-4.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 SPRX Spear Alpha ETF 12.72 0.312.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 SPRX Spear Alpha ETF 13.01 0.292.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 SPRX Spear Alpha ETF 12.76 -0.25-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 SPRX Spear Alpha ETF 12.55 -0.21-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 SPRX Spear Alpha ETF 12.46 -0.09-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 SPRX Spear Alpha ETF 12.19 -0.27-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 SPRX Spear Alpha ETF 12.01 -0.19-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 SPRX Spear Alpha ETF 11.69 -0.31-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 SPRX Spear Alpha ETF 11.47 -0.22-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 SPRX Spear Alpha ETF 12.00 0.534.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 SPRX Spear Alpha ETF 11.80 -0.19-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 SPRX Spear Alpha ETF 11.97 0.161.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 SPRX Spear Alpha ETF 12.00 0.040.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 SPRX Spear Alpha ETF 11.53 -0.47-3.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 SPRX Spear Alpha ETF 11.64 0.100.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 SPRX Spear Alpha ETF 11.95 0.312.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 SPRX Spear Alpha ETF 12.05 0.110.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 SPRX Spear Alpha ETF 12.54 0.494.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 SPRX Spear Alpha ETF 12.34 -0.20-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 SPRX Spear Alpha ETF 12.27 -0.07-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 SPRX Spear Alpha ETF 12.61 0.332.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 SPRX Spear Alpha ETF 12.80 0.201.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 SPRX Spear Alpha ETF 13.41 0.614.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 SPRX Spear Alpha ETF 13.51 0.100.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 SPRX Spear Alpha ETF 13.28 -0.23-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 SPRX Spear Alpha ETF 13.01 -0.27-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 SPRX Spear Alpha ETF 13.17 0.161.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 SPRX Spear Alpha ETF 12.67 -0.51-3.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 SPRX Spear Alpha ETF 12.76 0.090.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 SPRX Spear Alpha ETF 13.11 0.352.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 SPRX Spear Alpha ETF 13.73 0.624.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 SPRX Spear Alpha ETF 13.88 0.151.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 SPRX Spear Alpha ETF 13.60 -0.28-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 SPRX Spear Alpha ETF 12.87 -0.73-5.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 SPRX Spear Alpha ETF 12.95 0.080.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 SPRX Spear Alpha ETF 13.14 0.181.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 SPRX Spear Alpha ETF 13.26 0.130.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 SPRX Spear Alpha ETF 12.91 -0.35-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 SPRX Spear Alpha ETF 12.80 -0.11-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 SPRX Spear Alpha ETF 13.15 0.352.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 SPRX Spear Alpha ETF 13.21 0.060.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 SPRX Spear Alpha ETF 13.51 0.302.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 SPRX Spear Alpha ETF 14.11 0.604.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 SPRX Spear Alpha ETF 13.57 -0.55-3.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 SPRX Spear Alpha ETF 13.81 0.241.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 SPRX Spear Alpha ETF 13.03 -0.78-5.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 SPRX Spear Alpha ETF 11.45 -1.57-12.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 SPRX Spear Alpha ETF 12.00 0.554.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 SPRX Spear Alpha ETF 11.84 -0.16-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 SPRX Spear Alpha ETF 11.96 0.110.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 SPRX Spear Alpha ETF 12.18 0.221.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 SPRX Spear Alpha ETF 12.30 0.121.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 SPRX Spear Alpha ETF 12.84 0.534.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 SPRX Spear Alpha ETF 12.93 0.100.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 SPRX Spear Alpha ETF 13.02 0.090.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 SPRX Spear Alpha ETF 12.91 -0.11-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 SPRX Spear Alpha ETF 12.78 -0.13-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 SPRX Spear Alpha ETF 13.20 0.423.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 SPRX Spear Alpha ETF 12.56 -0.64-4.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 SPRX Spear Alpha ETF 12.70 0.131.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 SPRX Spear Alpha ETF 12.55 -0.14-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 SPRX Spear Alpha ETF 12.37 -0.18-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 SPRX Spear Alpha ETF 12.58 0.211.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 SPRX Spear Alpha ETF 12.35 -0.23-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 SPRX Spear Alpha ETF 11.66 -0.69-5.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 SPRX Spear Alpha ETF 12.23 0.574.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 SPRX Spear Alpha ETF 12.20 -0.03-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 SPRX Spear Alpha ETF 12.24 0.040.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 SPRX Spear Alpha ETF 12.54 0.302.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 SPRX Spear Alpha ETF 13.14 0.604.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 SPRX Spear Alpha ETF 14.06 0.926.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 SPRX Spear Alpha ETF 14.15 0.090.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 SPRX Spear Alpha ETF 14.12 -0.03-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 SPRX Spear Alpha ETF 13.47 -0.65-4.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 SPRX Spear Alpha ETF 13.19 -0.28-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 SPRX Spear Alpha ETF 13.26 0.070.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 SPRX Spear Alpha ETF 13.77 0.513.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 SPRX Spear Alpha ETF 13.38 -0.39-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 SPRX Spear Alpha ETF 13.20 -0.17-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 SPRX Spear Alpha ETF 13.34 0.141.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Upside Potential for This Bull Market? • 3 High-Performing Chip Stocks to Secure Today • Rising Defense Demands Will Be a Boon for These 3 Industry Leaders • UiPath (PATH) Earnings Unveiled: Software Stock Opportunity? • How to Profit Using The Probabilistic POWR Pairs Process View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
