2024-04-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.81 |
39.81 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.75 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.06 |
0.31 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.27 |
0.21 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.71 |
0.44 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.30 |
0.59 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.12 |
-0.18 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.38 |
1.26 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.16 |
-0.22 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.89 |
-0.27 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.77 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.10 |
0.33 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.87 |
-0.23 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.61 |
0.74 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
43.04 |
0.43 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.82 |
-0.22 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.78 |
-1.04 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.83 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.93 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.50 |
0.57 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.00 |
-0.50 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.32 |
-0.68 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.04 |
-0.28 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.14 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.02 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.65 |
0.64 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.57 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.70 |
0.13 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.89 |
0.19 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.95 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.63 |
-0.32 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.45 |
-0.18 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.64 |
0.19 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.86 |
0.22 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.65 |
-0.21 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.41 |
-0.25 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.68 |
0.28 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.36 |
-0.33 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.32 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.24 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.17 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.29 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.68 |
0.40 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.12 |
0.44 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.08 |
-1.05 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.39 |
-0.69 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.89 |
1.50 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.17 |
-0.73 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.67 |
-0.50 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.12 |
-0.55 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.20 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.97 |
-0.23 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.61 |
0.64 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.83 |
0.22 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.36 |
-0.47 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.40 |
1.04 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.62 |
0.23 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.12 |
-0.51 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.10 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.79 |
-0.31 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.06 |
0.27 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.33 |
0.27 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.48 |
-0.85 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.09 |
-0.39 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.71 |
-0.38 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.10 |
0.39 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.50 |
0.40 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.59 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.83 |
0.24 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.71 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.18 |
0.47 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.48 |
-0.70 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.63 |
0.15 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.68 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.82 |
1.15 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.03 |
0.21 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.58 |
0.55 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.68 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.54 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.05 |
-0.49 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.82 |
-0.23 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.13 |
-0.70 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.89 |
0.77 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.05 |
-0.85 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.10 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.47 |
0.38 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.27 |
-1.21 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.99 |
-1.28 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.07 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.81 |
-0.26 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.60 |
-0.21 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.17 |
-0.44 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.26 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.81 |
0.55 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.33 |
-0.48 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.26 |
-1.07 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.14 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.02 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.20 |
0.18 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.31 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.11 |
-0.20 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.94 |
-0.17 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.38 |
0.44 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.23 |
-0.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.83 |
-0.40 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.42 |
0.58 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.34 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.39 |
-1.95 -5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.42 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.04 |
-0.38 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.51 |
0.47 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.85 |
0.35 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.09 |
0.24 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.46 |
0.37 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.47 |
-0.99 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.57 |
-0.90 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.40 |
-0.17 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.11 |
-0.29 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
33.93 |
-0.18 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.25 |
0.32 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.17 |
-0.08 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.61 |
0.44 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.39 |
-0.22 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.72 |
0.33 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.10 |
0.39 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.67 |
0.56 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.37 |
0.70 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.93 |
-0.44 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.29 |
-0.64 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.73 |
0.44 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.42 |
0.69 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.35 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.95 |
-0.40 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.67 |
-0.29 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.45 |
-0.22 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.49 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.41 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.01 |
0.60 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.51 |
0.49 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.73 |
0.23 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.32 |
-0.42 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.96 |
-0.36 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.50 |
0.53 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.33 |
-0.17 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.43 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.94 |
0.51 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.29 |
0.35 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.38 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.58 |
0.20 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.94 |
0.37 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.32 |
-0.62 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.51 |
0.19 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.55 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.52 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.68 |
0.17 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.95 |
0.27 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.06 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.23 |
1.17 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.80 |
-0.42 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.87 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.68 |
-0.19 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.16 |
-0.52 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.84 |
-0.32 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.79 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.14 |
0.35 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.75 |
-0.39 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.83 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.99 |
0.16 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.83 |
-0.16 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.22 |
0.39 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.66 |
0.44 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.13 |
0.46 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.29 |
0.17 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.34 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.45 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.74 |
0.29 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.03 |
0.29 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.81 |
-0.22 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.83 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.97 |
0.14 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.27 |
0.31 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.52 |
0.25 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.14 |
-0.38 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.79 |
-0.36 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.15 |
0.37 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.93 |
-0.23 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.95 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.70 |
-0.25 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.81 |
0.11 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.14 |
0.34 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.93 |
-0.22 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.34 |
-0.58 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.04 |
-0.31 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.40 |
0.37 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.17 |
-0.24 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.71 |
-0.45 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.36 |
-0.36 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.86 |
-0.49 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.52 |
-0.35 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.08 |
0.56 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.63 |
0.55 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.37 |
-0.27 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.36 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.72 |
-0.63 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.67 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.02 |
-0.65 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.77 |
-0.26 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.39 |
0.62 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.77 |
0.39 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.85 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.96 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.16 |
0.20 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.81 |
-0.36 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.31 |
0.50 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.00 |
-0.31 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.91 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.17 |
0.27 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.44 |
0.27 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.52 |
-0.92 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.49 |
-1.03 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.26 |
0.77 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.78 |
-1.48 -3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.47 |
-0.30 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.94 |
0.47 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.12 |
0.18 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.72 |
-0.40 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.84 |
0.13 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.29 |
0.44 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.33 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.05 |
-0.28 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.29 |
0.24 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.01 |
-0.28 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.18 |
-0.84 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.64 |
0.46 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.23 |
-0.40 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.34 |
0.11 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.58 |
0.24 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.43 |
-0.15 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.66 |
0.23 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.83 |
0.18 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.96 |
-0.87 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.41 |
0.45 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.39 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.08 |
0.69 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.10 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.76 |
-0.34 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.19 |
-0.57 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.51 |
0.32 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.48 |
0.97 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.46 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.56 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.72 |
0.16 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.61 |
-0.11 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.82 |
0.21 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.56 |
-0.26 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.89 |
0.32 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.57 |
-0.31 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.86 |
0.29 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.57 |
-0.29 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.12 |
-0.45 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.13 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.41 |
0.29 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.12 |
0.71 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.12 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.44 |
-0.68 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.43 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.19 |
-0.25 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.16 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.81 |
-0.34 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.42 |
-0.39 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.72 |
0.29 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.68 |
0.96 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.08 |
-0.60 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.55 |
-0.52 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.60 |
1.05 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.03 |
-0.57 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.62 |
0.59 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.87 |
-0.75 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.74 |
0.87 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.71 |
0.97 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.58 |
0.87 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.53 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.92 |
0.39 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.82 |
0.90 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.37 |
-0.45 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.25 |
-0.13 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.15 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.19 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.06 |
-0.13 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.39 |
0.33 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.11 |
-0.28 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.00 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.16 |
1.16 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.13 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.40 |
0.27 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.02 |
-0.38 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.14 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.66 |
-0.48 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.56 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.10 |
0.54 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.68 |
0.58 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.42 |
-0.25 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |