2024-03-18 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.37 |
27.37 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.45 |
0.08 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.47 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.87 |
0.40 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.97 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.22 |
0.25 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.24 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.27 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.26 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.11 |
-0.15 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.72 |
-0.39 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.82 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.66 |
-0.16 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.50 |
-0.16 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.34 |
-0.16 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.50 |
0.16 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.59 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.25 |
-0.34 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.17 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.33 |
0.16 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.30 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.45 |
0.15 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.32 |
-0.13 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.19 |
-0.13 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.65 |
0.46 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.62 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.67 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.84 |
0.17 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.95 |
0.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.71 |
-0.24 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.23 |
0.52 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.80 |
0.58 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.32 |
-0.49 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.05 |
-0.27 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.83 |
-0.22 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.53 |
-0.30 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.59 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.41 |
-0.18 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.57 |
0.16 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.76 |
0.19 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.60 |
-0.16 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.53 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.76 |
0.23 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.81 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.28 |
0.47 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.29 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.13 |
-0.16 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.27 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.39 |
0.12 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.15 |
-0.24 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.40 |
0.25 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.80 |
0.41 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.66 |
-0.14 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.84 |
0.18 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.07 |
0.23 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.26 |
0.19 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.77 |
-0.49 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.72 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.81 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.97 |
0.16 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.75 |
-0.22 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.64 |
-0.12 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.84 |
0.21 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.80 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.13 |
-0.67 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.53 |
-0.59 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.43 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.49 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.72 |
0.23 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.86 |
0.14 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.52 |
-0.34 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.02 |
-0.51 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.09 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.64 |
-0.45 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.92 |
0.28 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.61 |
-0.31 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.55 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.16 |
-0.40 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.44 |
0.29 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.35 |
-0.09 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.37 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.23 |
-0.14 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.13 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.84 |
-0.29 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.19 |
0.35 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.64 |
-0.54 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.67 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.56 |
-0.11 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.11 |
0.54 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.72 |
-0.39 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.38 |
-0.34 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.61 |
0.23 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.41 |
-0.20 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
24.90 |
-0.51 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
24.42 |
-0.48 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
24.52 |
0.10 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
24.63 |
0.11 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
24.69 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
24.35 |
-0.33 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
24.84 |
0.48 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
24.60 |
-0.24 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
24.29 |
-0.31 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
24.18 |
-0.12 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
24.60 |
0.42 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
24.82 |
0.22 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.09 |
0.28 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.47 |
0.37 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.06 |
-0.40 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.70 |
0.64 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.22 |
-0.48 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.24 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
24.72 |
-0.52 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.00 |
0.29 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.10 |
0.10 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
24.81 |
-0.30 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.29 |
0.48 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.67 |
0.39 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.65 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.62 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.74 |
0.13 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
25.84 |
0.10 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.42 |
0.58 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.22 |
-0.20 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.84 |
0.62 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.79 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.93 |
0.14 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.83 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.98 |
0.15 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.14 |
0.16 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.13 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.01 |
-0.12 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.17 |
0.16 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.08 |
-0.09 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.00 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.97 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.30 |
0.33 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.70 |
0.39 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.59 |
-0.11 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.61 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.33 |
-0.27 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.29 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.25 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.39 |
0.15 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.78 |
-0.61 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.61 |
-0.18 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.96 |
0.35 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.85 |
-0.11 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.98 |
0.13 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.18 |
0.20 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.33 |
0.16 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.36 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.47 |
0.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.86 |
0.39 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.73 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.45 |
-0.28 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.69 |
0.24 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.22 |
-0.47 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.81 |
0.60 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.04 |
0.23 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.48 |
0.44 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.42 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.27 |
-0.15 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.81 |
0.54 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.77 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.82 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.92 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.90 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.25 |
0.35 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.95 |
-0.30 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.84 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.84 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.97 |
0.13 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.67 |
-0.29 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.35 |
-0.32 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.23 |
-0.13 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.18 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.32 |
0.15 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.69 |
0.37 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.97 |
0.27 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.12 |
0.15 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.84 |
-0.28 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.32 |
0.49 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.20 |
-0.13 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.28 |
0.09 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.25 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.99 |
-0.26 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.32 |
0.33 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.26 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.07 |
-0.19 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.17 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.90 |
-0.26 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.72 |
-0.19 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.99 |
0.27 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.94 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.97 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.66 |
-0.31 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.07 |
0.41 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.93 |
-0.14 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.97 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.23 |
0.26 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.12 |
-0.11 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.90 |
-0.22 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.58 |
-0.32 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.41 |
-0.17 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.52 |
0.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.64 |
0.13 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.58 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.66 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.87 |
0.20 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.10 |
0.23 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.16 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.27 |
0.11 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.54 |
0.27 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.77 |
0.23 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.50 |
-0.27 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.23 |
-0.27 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.32 |
0.10 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.67 |
0.35 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.81 |
0.14 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
30.04 |
0.23 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.88 |
-0.17 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.22 |
-0.66 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.98 |
0.76 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.56 |
-0.42 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.83 |
0.27 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
30.12 |
0.28 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.69 |
-0.43 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.44 |
-0.25 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.58 |
0.15 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.36 |
-0.22 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.39 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.29 |
-0.10 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.61 |
0.32 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.91 |
0.30 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
30.09 |
0.17 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
30.12 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
30.09 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
30.52 |
0.44 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
30.47 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
30.16 |
-0.31 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.99 |
-0.17 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.85 |
-0.14 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.46 |
-0.39 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.32 |
-0.14 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.38 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.35 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.97 |
0.62 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.87 |
-0.11 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.82 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.43 |
-0.39 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.69 |
0.26 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.93 |
0.24 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.54 |
-0.40 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.80 |
0.26 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.22 |
-0.58 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.68 |
0.46 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.54 |
-0.15 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.61 |
-0.93 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.52 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.49 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.36 |
-0.14 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.53 |
0.17 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
27.91 |
-0.62 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.17 |
0.25 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.48 |
0.31 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.37 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.29 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.66 |
0.37 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.40 |
-0.26 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.18 |
-0.22 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.71 |
0.53 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.50 |
-0.20 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.88 |
0.38 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.12 |
0.24 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.20 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.98 |
-0.22 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.27 |
0.29 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.51 |
0.24 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.39 |
-0.12 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.60 |
0.21 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.83 |
0.22 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
30.27 |
0.44 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
30.25 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.91 |
-0.34 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.67 |
-0.24 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.79 |
0.12 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.85 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
30.00 |
0.15 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.93 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.55 |
-0.38 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.65 |
0.11 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
30.13 |
0.47 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
30.29 |
0.16 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.60 |
-0.69 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.77 |
0.17 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
30.03 |
0.26 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.49 |
-0.54 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.09 |
-0.40 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.52 |
0.43 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
29.38 |
-0.14 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
SPTL |
SPDR Portfolio Long Term Treasury ETF |
28.88 |
-0.50 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |