SPDR Portfolio Total Stock Market ETF (SPTM) Ratings



SPDR Portfolio Total Stock Market ETF (SPTM): $50.26

-1.14 (-2.22%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Portfolio Total Stock Market ETF (SPTM) Ratings History Chart

Free access to the full ratings history for SPTM. Sign up now!

SPDR Portfolio Total Stock Market ETF (SPTM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-05-12 SPTM SPDR Portfolio Total Stock Market ETF 50.26 50.26
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 SPTM SPDR Portfolio Total Stock Market ETF 51.40 1.14
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 SPTM SPDR Portfolio Total Stock Market ETF 51.82 0.42
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 SPTM SPDR Portfolio Total Stock Market ETF 52.38 0.56
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 SPTM SPDR Portfolio Total Stock Market ETF 51.96 -0.42
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 SPTM SPDR Portfolio Total Stock Market ETF 51.58 -0.38
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 SPTM SPDR Portfolio Total Stock Market ETF 51.55 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 SPTM SPDR Portfolio Total Stock Market ETF 51.89 0.34
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 SPTM SPDR Portfolio Total Stock Market ETF 51.66 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 SPTM SPDR Portfolio Total Stock Market ETF 52.11 0.45
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 SPTM SPDR Portfolio Total Stock Market ETF 51.82 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 SPTM SPDR Portfolio Total Stock Market ETF 51.83 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 SPTM SPDR Portfolio Total Stock Market ETF 51.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 SPTM SPDR Portfolio Total Stock Market ETF 51.71 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 SPTM SPDR Portfolio Total Stock Market ETF 51.15 -0.56
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 SPTM SPDR Portfolio Total Stock Market ETF 51.58 0.43
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 SPTM SPDR Portfolio Total Stock Market ETF 51.07 -0.51
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 SPTM SPDR Portfolio Total Stock Market ETF 51.44 0.37
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 SPTM SPDR Portfolio Total Stock Market ETF 51.75 0.31
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 SPTM SPDR Portfolio Total Stock Market ETF 51.51 -0.24
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 SPTM SPDR Portfolio Total Stock Market ETF 50.99 -0.52
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 SPTM SPDR Portfolio Total Stock Market ETF 51.13 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 SPTM SPDR Portfolio Total Stock Market ETF 51.04 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 SPTM SPDR Portfolio Total Stock Market ETF 50.97 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 SPTM SPDR Portfolio Total Stock Market ETF 50.62 -0.35
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 SPTM SPDR Portfolio Total Stock Market ETF 50.43 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 SPTM SPDR Portfolio Total Stock Market ETF 50.37 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 SPTM SPDR Portfolio Total Stock Market ETF 50.43 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 SPTM SPDR Portfolio Total Stock Market ETF 49.77 -0.66
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 SPTM SPDR Portfolio Total Stock Market ETF 49.19 -0.58
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 SPTM SPDR Portfolio Total Stock Market ETF 48.99 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 SPTM SPDR Portfolio Total Stock Market ETF 49.05 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 SPTM SPDR Portfolio Total Stock Market ETF 49.19 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 SPTM SPDR Portfolio Total Stock Market ETF 48.38 -0.81
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 SPTM SPDR Portfolio Total Stock Market ETF 48.05 -0.33
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 SPTM SPDR Portfolio Total Stock Market ETF 48.28 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 SPTM SPDR Portfolio Total Stock Market ETF 48.74 0.46
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 SPTM SPDR Portfolio Total Stock Market ETF 48.47 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 SPTM SPDR Portfolio Total Stock Market ETF 48.54 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 SPTM SPDR Portfolio Total Stock Market ETF 49.28 0.74
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 SPTM SPDR Portfolio Total Stock Market ETF 49.12 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 SPTM SPDR Portfolio Total Stock Market ETF 49.24 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 SPTM SPDR Portfolio Total Stock Market ETF 48.89 -0.35
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 SPTM SPDR Portfolio Total Stock Market ETF 48.82 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 SPTM SPDR Portfolio Total Stock Market ETF 48.29 -0.53
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 SPTM SPDR Portfolio Total Stock Market ETF 47.95 -0.34
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 SPTM SPDR Portfolio Total Stock Market ETF 47.32 -0.63
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 SPTM SPDR Portfolio Total Stock Market ETF 47.50 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 SPTM SPDR Portfolio Total Stock Market ETF 46.57 -0.94
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 SPTM SPDR Portfolio Total Stock Market ETF 47.24 0.67
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 SPTM SPDR Portfolio Total Stock Market ETF 47.80 0.57
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 SPTM SPDR Portfolio Total Stock Market ETF 48.19 0.39
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 SPTM SPDR Portfolio Total Stock Market ETF 47.10 -1.10
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 SPTM SPDR Portfolio Total Stock Market ETF 47.31 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 SPTM SPDR Portfolio Total Stock Market ETF 48.51 1.20
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 SPTM SPDR Portfolio Total Stock Market ETF 47.91 -0.60
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 SPTM SPDR Portfolio Total Stock Market ETF 47.89 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 SPTM SPDR Portfolio Total Stock Market ETF 48.19 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 SPTM SPDR Portfolio Total Stock Market ETF 48.21 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 SPTM SPDR Portfolio Total Stock Market ETF 48.49 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 SPTM SPDR Portfolio Total Stock Market ETF 48.50 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 SPTM SPDR Portfolio Total Stock Market ETF 48.54 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 SPTM SPDR Portfolio Total Stock Market ETF 48.31 -0.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 SPTM SPDR Portfolio Total Stock Market ETF 48.18 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 SPTM SPDR Portfolio Total Stock Market ETF 48.23 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 SPTM SPDR Portfolio Total Stock Market ETF 48.24 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 SPTM SPDR Portfolio Total Stock Market ETF 47.85 -0.39
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 SPTM SPDR Portfolio Total Stock Market ETF 47.63 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 SPTM SPDR Portfolio Total Stock Market ETF 47.10 -0.54
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 SPTM SPDR Portfolio Total Stock Market ETF 47.04 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 SPTM SPDR Portfolio Total Stock Market ETF 46.41 -0.63
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 SPTM SPDR Portfolio Total Stock Market ETF 45.62 -0.79
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 SPTM SPDR Portfolio Total Stock Market ETF 46.52 0.90
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 SPTM SPDR Portfolio Total Stock Market ETF 46.21 -0.31
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 SPTM SPDR Portfolio Total Stock Market ETF 47.30 1.10
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 SPTM SPDR Portfolio Total Stock Market ETF 47.41 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 SPTM SPDR Portfolio Total Stock Market ETF 47.26 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 SPTM SPDR Portfolio Total Stock Market ETF 47.37 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 SPTM SPDR Portfolio Total Stock Market ETF 47.34 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SPTM SPDR Portfolio Total Stock Market ETF 46.72 -0.63
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SPTM SPDR Portfolio Total Stock Market ETF 46.38 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SPTM SPDR Portfolio Total Stock Market ETF 46.73 0.35
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SPTM SPDR Portfolio Total Stock Market ETF 46.85 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SPTM SPDR Portfolio Total Stock Market ETF 46.76 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SPTM SPDR Portfolio Total Stock Market ETF 46.72 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SPTM SPDR Portfolio Total Stock Market ETF 46.95 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SPTM SPDR Portfolio Total Stock Market ETF 46.72 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SPTM SPDR Portfolio Total Stock Market ETF 46.05 -0.67
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SPTM SPDR Portfolio Total Stock Market ETF 45.64 -0.41
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SPTM SPDR Portfolio Total Stock Market ETF 45.33 -0.31
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SPTM SPDR Portfolio Total Stock Market ETF 45.94 0.61
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SPTM SPDR Portfolio Total Stock Market ETF 45.73 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SPTM SPDR Portfolio Total Stock Market ETF 45.62 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SPTM SPDR Portfolio Total Stock Market ETF 45.75 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SPTM SPDR Portfolio Total Stock Market ETF 45.40 -0.35
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SPTM SPDR Portfolio Total Stock Market ETF 45.24 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SPTM SPDR Portfolio Total Stock Market ETF 45.13 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SPTM SPDR Portfolio Total Stock Market ETF 45.23 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SPTM SPDR Portfolio Total Stock Market ETF 45.43 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SPTM SPDR Portfolio Total Stock Market ETF 45.55 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SPTM SPDR Portfolio Total Stock Market ETF 45.30 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SPTM SPDR Portfolio Total Stock Market ETF 45.24 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SPTM SPDR Portfolio Total Stock Market ETF 44.57 -0.66
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SPTM SPDR Portfolio Total Stock Market ETF 44.77 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SPTM SPDR Portfolio Total Stock Market ETF 44.86 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SPTM SPDR Portfolio Total Stock Market ETF 44.85 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SPTM SPDR Portfolio Total Stock Market ETF 45.25 0.40
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SPTM SPDR Portfolio Total Stock Market ETF 45.12 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SPTM SPDR Portfolio Total Stock Market ETF 45.21 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SPTM SPDR Portfolio Total Stock Market ETF 44.78 -0.43
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SPTM SPDR Portfolio Total Stock Market ETF 44.75 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SPTM SPDR Portfolio Total Stock Market ETF 44.66 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SPTM SPDR Portfolio Total Stock Market ETF 44.17 -0.50
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SPTM SPDR Portfolio Total Stock Market ETF 44.43 0.27
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SPTM SPDR Portfolio Total Stock Market ETF 44.30 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SPTM SPDR Portfolio Total Stock Market ETF 44.38 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SPTM SPDR Portfolio Total Stock Market ETF 43.66 -0.71
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SPTM SPDR Portfolio Total Stock Market ETF 43.39 -0.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SPTM SPDR Portfolio Total Stock Market ETF 43.65 0.26
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SPTM SPDR Portfolio Total Stock Market ETF 43.48 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SPTM SPDR Portfolio Total Stock Market ETF 43.98 0.50
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SPTM SPDR Portfolio Total Stock Market ETF 44.20 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SPTM SPDR Portfolio Total Stock Market ETF 43.62 -0.58
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SPTM SPDR Portfolio Total Stock Market ETF 43.01 -0.62
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SPTM SPDR Portfolio Total Stock Market ETF 43.44 0.44
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SPTM SPDR Portfolio Total Stock Market ETF 43.16 -0.28
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SPTM SPDR Portfolio Total Stock Market ETF 43.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SPTM SPDR Portfolio Total Stock Market ETF 42.54 -0.63
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SPTM SPDR Portfolio Total Stock Market ETF 42.60 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SPTM SPDR Portfolio Total Stock Market ETF 41.75 -0.85
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SPTM SPDR Portfolio Total Stock Market ETF 40.87 -0.87
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SPTM SPDR Portfolio Total Stock Market ETF 40.16 -0.71
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SPTM SPDR Portfolio Total Stock Market ETF 39.65 -0.51
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SPTM SPDR Portfolio Total Stock Market ETF 40.13 0.48
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SPTM SPDR Portfolio Total Stock Market ETF 39.68 -0.45
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SPTM SPDR Portfolio Total Stock Market ETF 41.09 1.41
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SPTM SPDR Portfolio Total Stock Market ETF 41.25 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SPTM SPDR Portfolio Total Stock Market ETF 42.02 0.77
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SPTM SPDR Portfolio Total Stock Market ETF 41.87 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SPTM SPDR Portfolio Total Stock Market ETF 41.64 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SPTM SPDR Portfolio Total Stock Market ETF 41.72 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SPTM SPDR Portfolio Total Stock Market ETF 41.53 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SPTM SPDR Portfolio Total Stock Market ETF 42.17 0.65
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SPTM SPDR Portfolio Total Stock Market ETF 42.20 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SPTM SPDR Portfolio Total Stock Market ETF 42.22 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SPTM SPDR Portfolio Total Stock Market ETF 42.51 0.29
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SPTM SPDR Portfolio Total Stock Market ETF 42.77 0.26
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SPTM SPDR Portfolio Total Stock Market ETF 42.11 -0.66
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SPTM SPDR Portfolio Total Stock Market ETF 41.79 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SPTM SPDR Portfolio Total Stock Market ETF 41.41 -0.38
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SPTM SPDR Portfolio Total Stock Market ETF 40.72 -0.68
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SPTM SPDR Portfolio Total Stock Market ETF 41.27 0.55
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SPTM SPDR Portfolio Total Stock Market ETF 40.53 -0.74
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SPTM SPDR Portfolio Total Stock Market ETF 40.85 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SPTM SPDR Portfolio Total Stock Market ETF 40.57 -0.28
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SPTM SPDR Portfolio Total Stock Market ETF 40.28 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SPTM SPDR Portfolio Total Stock Market ETF 40.50 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SPTM SPDR Portfolio Total Stock Market ETF 39.80 -0.69
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SPTM SPDR Portfolio Total Stock Market ETF 39.19 -0.62
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SPTM SPDR Portfolio Total Stock Market ETF 39.09 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SPTM SPDR Portfolio Total Stock Market ETF 40.02 0.93
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SPTM SPDR Portfolio Total Stock Market ETF 39.59 -0.43
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SPTM SPDR Portfolio Total Stock Market ETF 40.13 0.53
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SPTM SPDR Portfolio Total Stock Market ETF 40.58 0.45
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SPTM SPDR Portfolio Total Stock Market ETF 40.93 0.35
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SPTM SPDR Portfolio Total Stock Market ETF 41.07 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SPTM SPDR Portfolio Total Stock Market ETF 40.87 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SPTM SPDR Portfolio Total Stock Market ETF 40.29 -0.57
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SPTM SPDR Portfolio Total Stock Market ETF 40.28 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SPTM SPDR Portfolio Total Stock Market ETF 41.01 0.72
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SPTM SPDR Portfolio Total Stock Market ETF 40.22 -0.79
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SPTM SPDR Portfolio Total Stock Market ETF 41.36 1.15
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SPTM SPDR Portfolio Total Stock Market ETF 41.70 0.34
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SPTM SPDR Portfolio Total Stock Market ETF 43.16 1.46
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SPTM SPDR Portfolio Total Stock Market ETF 42.52 -0.64
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SPTM SPDR Portfolio Total Stock Market ETF 42.16 -0.36
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SPTM SPDR Portfolio Total Stock Market ETF 42.29 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SPTM SPDR Portfolio Total Stock Market ETF 42.02 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SPTM SPDR Portfolio Total Stock Market ETF 41.96 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SPTM SPDR Portfolio Total Stock Market ETF 41.59 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SPTM SPDR Portfolio Total Stock Market ETF 41.44 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SPTM SPDR Portfolio Total Stock Market ETF 41.02 -0.43
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SPTM SPDR Portfolio Total Stock Market ETF 40.89 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SPTM SPDR Portfolio Total Stock Market ETF 40.80 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SPTM SPDR Portfolio Total Stock Market ETF 40.94 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SPTM SPDR Portfolio Total Stock Market ETF 40.90 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SPTM SPDR Portfolio Total Stock Market ETF 40.77 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SPTM SPDR Portfolio Total Stock Market ETF 40.80 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SPTM SPDR Portfolio Total Stock Market ETF 40.85 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SPTM SPDR Portfolio Total Stock Market ETF 40.35 -0.49
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SPTM SPDR Portfolio Total Stock Market ETF 40.64 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SPTM SPDR Portfolio Total Stock Market ETF 40.52 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SPTM SPDR Portfolio Total Stock Market ETF 40.42 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SPTM SPDR Portfolio Total Stock Market ETF 40.21 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SPTM SPDR Portfolio Total Stock Market ETF 39.90 -0.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SPTM SPDR Portfolio Total Stock Market ETF 39.75 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SPTM SPDR Portfolio Total Stock Market ETF 39.46 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SPTM SPDR Portfolio Total Stock Market ETF 39.22 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SPTM SPDR Portfolio Total Stock Market ETF 39.36 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SPTM SPDR Portfolio Total Stock Market ETF 38.85 -0.51
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SPTM SPDR Portfolio Total Stock Market ETF 39.11 0.26
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SPTM SPDR Portfolio Total Stock Market ETF 38.82 -0.29
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SPTM SPDR Portfolio Total Stock Market ETF 39.05 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SPTM SPDR Portfolio Total Stock Market ETF 39.50 0.45
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SPTM SPDR Portfolio Total Stock Market ETF 39.27 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SPTM SPDR Portfolio Total Stock Market ETF 39.17 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SPTM SPDR Portfolio Total Stock Market ETF 38.89 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SPTM SPDR Portfolio Total Stock Market ETF 38.76 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SPTM SPDR Portfolio Total Stock Market ETF 38.92 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SPTM SPDR Portfolio Total Stock Market ETF 38.50 -0.42
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SPTM SPDR Portfolio Total Stock Market ETF 37.98 -0.52
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SPTM SPDR Portfolio Total Stock Market ETF 38.33 0.35
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SPTM SPDR Portfolio Total Stock Market ETF 37.92 -0.41
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SPTM SPDR Portfolio Total Stock Market ETF 38.16 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SPTM SPDR Portfolio Total Stock Market ETF 37.88 -0.28
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SPTM SPDR Portfolio Total Stock Market ETF 38.28 0.40
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SPTM SPDR Portfolio Total Stock Market ETF 37.70 -0.57
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SPTM SPDR Portfolio Total Stock Market ETF 37.55 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SPTM SPDR Portfolio Total Stock Market ETF 37.36 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SPTM SPDR Portfolio Total Stock Market ETF 36.84 -0.51
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SPTM SPDR Portfolio Total Stock Market ETF 36.26 -0.58
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SPTM SPDR Portfolio Total Stock Market ETF 37.15 0.89
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SPTM SPDR Portfolio Total Stock Market ETF 36.75 -0.40
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SPTM SPDR Portfolio Total Stock Market ETF 37.71 0.96
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SPTM SPDR Portfolio Total Stock Market ETF 37.59 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SPTM SPDR Portfolio Total Stock Market ETF 37.32 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SPTM SPDR Portfolio Total Stock Market ETF 37.56 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SPTM SPDR Portfolio Total Stock Market ETF 37.55 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SPTM SPDR Portfolio Total Stock Market ETF 37.72 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SPTM SPDR Portfolio Total Stock Market ETF 36.99 -0.73
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SPTM SPDR Portfolio Total Stock Market ETF 36.68 -0.32
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SPTM SPDR Portfolio Total Stock Market ETF 36.19 -0.48
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SPTM SPDR Portfolio Total Stock Market ETF 38.46 2.26
6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SPTM SPDR Portfolio Total Stock Market ETF 38.74 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SPTM SPDR Portfolio Total Stock Market ETF 39.12 0.37
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SPTM SPDR Portfolio Total Stock Market ETF 38.61 -0.51
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SPTM SPDR Portfolio Total Stock Market ETF 37.57 -1.03
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SPTM SPDR Portfolio Total Stock Market ETF 37.70 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SPTM SPDR Portfolio Total Stock Market ETF 37.12 -0.58
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SPTM SPDR Portfolio Total Stock Market ETF 36.81 -0.32
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SPTM SPDR Portfolio Total Stock Market ETF 36.61 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SPTM SPDR Portfolio Total Stock Market ETF 36.54 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SPTM SPDR Portfolio Total Stock Market ETF 36.64 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SPTM SPDR Portfolio Total Stock Market ETF 36.05 -0.59
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SPTM SPDR Portfolio Total Stock Market ETF 35.55 -0.50
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SPTM SPDR Portfolio Total Stock Market ETF 35.49 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SPTM SPDR Portfolio Total Stock Market ETF 35.72 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SPTM SPDR Portfolio Total Stock Market ETF 35.11 -0.61
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SPTM SPDR Portfolio Total Stock Market ETF 35.45 0.33
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SPTM SPDR Portfolio Total Stock Market ETF 34.31 -1.13
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SPTM SPDR Portfolio Total Stock Market ETF 34.15 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SPTM SPDR Portfolio Total Stock Market ETF 33.75 -0.39
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SPTM SPDR Portfolio Total Stock Market ETF 34.43 0.68
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SPTM SPDR Portfolio Total Stock Market ETF 35.17 0.74
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SPTM SPDR Portfolio Total Stock Market ETF 35.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SPTM SPDR Portfolio Total Stock Market ETF 34.54 -0.63
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SPTM SPDR Portfolio Total Stock Market ETF 34.16 -0.38
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SPTM SPDR Portfolio Total Stock Market ETF 34.35 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SPTM SPDR Portfolio Total Stock Market ETF 34.08 -0.28
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SPTM SPDR Portfolio Total Stock Market ETF 33.99 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SPTM SPDR Portfolio Total Stock Market ETF 34.94 0.95
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SPTM SPDR Portfolio Total Stock Market ETF 35.35 0.40
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SPTM SPDR Portfolio Total Stock Market ETF 34.36 -0.98
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SPTM SPDR Portfolio Total Stock Market ETF 34.51 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SPTM SPDR Portfolio Total Stock Market ETF 33.96 -0.55
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SPTM SPDR Portfolio Total Stock Market ETF 33.49 -0.47
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SPTM SPDR Portfolio Total Stock Market ETF 33.45 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SPTM SPDR Portfolio Total Stock Market ETF 32.75 -0.70
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SPTM SPDR Portfolio Total Stock Market ETF 33.72 0.97
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SPTM SPDR Portfolio Total Stock Market ETF 34.37 0.65
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SPTM SPDR Portfolio Total Stock Market ETF 33.41 -0.96
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SPTM SPDR Portfolio Total Stock Market ETF 33.27 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SPTM SPDR Portfolio Total Stock Market ETF 34.09 0.82
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SPTM SPDR Portfolio Total Stock Market ETF 33.06 -1.02
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SPTM SPDR Portfolio Total Stock Market ETF 33.45 0.38
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SPTM SPDR Portfolio Total Stock Market ETF 32.94 -0.51
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SPTM SPDR Portfolio Total Stock Market ETF 31.80 -1.13
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SPTM SPDR Portfolio Total Stock Market ETF 31.77 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SPTM SPDR Portfolio Total Stock Market ETF 29.73 -2.04
-6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SPTM SPDR Portfolio Total Stock Market ETF 30.18 0.45
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SPTM SPDR Portfolio Total Stock Market ETF 29.52 -0.66
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SPTM SPDR Portfolio Total Stock Market ETF 30.96 1.44
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SPTM SPDR Portfolio Total Stock Market ETF 31.43 0.47
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SPTM SPDR Portfolio Total Stock Market ETF 30.48 -0.95
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SPTM SPDR Portfolio Total Stock Market ETF 31.44 0.96
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SPTM SPDR Portfolio Total Stock Market ETF 29.62 -1.82
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SPTM SPDR Portfolio Total Stock Market ETF 29.27 -0.34
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SPTM SPDR Portfolio Total Stock Market ETF 26.70 -2.58
-8.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SPTM SPDR Portfolio Total Stock Market ETF 27.45 0.76
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SPTM SPDR Portfolio Total Stock Market ETF 28.54 1.09
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SPTM SPDR Portfolio Total Stock Market ETF 28.45 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SPTM SPDR Portfolio Total Stock Market ETF 30.01 1.56
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SPTM SPDR Portfolio Total Stock Market ETF 28.47 -1.53
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SPTM SPDR Portfolio Total Stock Market ETF 32.15 3.68
12.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SPTM SPDR Portfolio Total Stock Market ETF 29.45 -2.70
-8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SPTM SPDR Portfolio Total Stock Market ETF 32.68 3.22
10.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SPTM SPDR Portfolio Total Stock Market ETF 34.39 1.72
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SPTM SPDR Portfolio Total Stock Market ETF 32.79 -1.60
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SPTM SPDR Portfolio Total Stock Market ETF 35.53 2.74
8.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SPTM SPDR Portfolio Total Stock Market ETF 36.19 0.66
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SPTM SPDR Portfolio Total Stock Market ETF 37.44 1.25
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SPTM SPDR Portfolio Total Stock Market ETF 35.96 -1.48
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SPTM SPDR Portfolio Total Stock Market ETF 36.99 1.03
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SPTM SPDR Portfolio Total Stock Market ETF 35.41 -1.57
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SPTM SPDR Portfolio Total Stock Market ETF 35.69 0.27
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.9416 seconds.