SPDR Portfolio Total Stock Market ETF (SPTM) Ratings

SPDR Portfolio Total Stock Market ETF (SPTM) ETF

Today's Latest Price: $44.64 USD

0.08 (-0.18%)

Updated Nov 25 8:00pm

Add SPTM to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 101 in All Cap Equities ETFs

See all "A" rated Strong Buy stocks


SPDR Portfolio Total Stock Market ETF (SPTM) Ratings History Chart

Free access to the full ratings history for SPTM. Sign up now!

SPDR Portfolio Total Stock Market ETF (SPTM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 SPTM SPDR Portfolio Total Stock Market ETF 44.64 44.64
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SPTM SPDR Portfolio Total Stock Market ETF 44.72 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SPTM SPDR Portfolio Total Stock Market ETF 44.00 -0.72
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SPTM SPDR Portfolio Total Stock Market ETF 43.73 -0.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SPTM SPDR Portfolio Total Stock Market ETF 43.99 0.26
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SPTM SPDR Portfolio Total Stock Market ETF 43.82 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SPTM SPDR Portfolio Total Stock Market ETF 44.32 0.50
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SPTM SPDR Portfolio Total Stock Market ETF 44.54 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SPTM SPDR Portfolio Total Stock Market ETF 43.96 -0.58
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SPTM SPDR Portfolio Total Stock Market ETF 43.34 -0.62
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SPTM SPDR Portfolio Total Stock Market ETF 43.78 0.44
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SPTM SPDR Portfolio Total Stock Market ETF 43.50 -0.28
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SPTM SPDR Portfolio Total Stock Market ETF 43.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SPTM SPDR Portfolio Total Stock Market ETF 42.87 -0.63
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SPTM SPDR Portfolio Total Stock Market ETF 42.93 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SPTM SPDR Portfolio Total Stock Market ETF 42.07 -0.86
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SPTM SPDR Portfolio Total Stock Market ETF 41.19 -0.88
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SPTM SPDR Portfolio Total Stock Market ETF 40.47 -0.72
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SPTM SPDR Portfolio Total Stock Market ETF 39.96 -0.51
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SPTM SPDR Portfolio Total Stock Market ETF 40.44 0.48
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SPTM SPDR Portfolio Total Stock Market ETF 39.99 -0.45
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SPTM SPDR Portfolio Total Stock Market ETF 41.41 1.42
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SPTM SPDR Portfolio Total Stock Market ETF 41.57 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SPTM SPDR Portfolio Total Stock Market ETF 42.35 0.78
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SPTM SPDR Portfolio Total Stock Market ETF 42.20 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SPTM SPDR Portfolio Total Stock Market ETF 41.96 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SPTM SPDR Portfolio Total Stock Market ETF 42.04 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SPTM SPDR Portfolio Total Stock Market ETF 41.85 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SPTM SPDR Portfolio Total Stock Market ETF 42.50 0.65
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SPTM SPDR Portfolio Total Stock Market ETF 42.53 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SPTM SPDR Portfolio Total Stock Market ETF 42.55 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SPTM SPDR Portfolio Total Stock Market ETF 42.84 0.29
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SPTM SPDR Portfolio Total Stock Market ETF 43.10 0.26
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SPTM SPDR Portfolio Total Stock Market ETF 42.44 -0.66
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SPTM SPDR Portfolio Total Stock Market ETF 42.11 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SPTM SPDR Portfolio Total Stock Market ETF 41.73 -0.38
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SPTM SPDR Portfolio Total Stock Market ETF 41.04 -0.69
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SPTM SPDR Portfolio Total Stock Market ETF 41.59 0.55
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SPTM SPDR Portfolio Total Stock Market ETF 40.84 -0.75
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SPTM SPDR Portfolio Total Stock Market ETF 41.17 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SPTM SPDR Portfolio Total Stock Market ETF 40.89 -0.28
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SPTM SPDR Portfolio Total Stock Market ETF 40.59 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SPTM SPDR Portfolio Total Stock Market ETF 40.81 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SPTM SPDR Portfolio Total Stock Market ETF 40.11 -0.70
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SPTM SPDR Portfolio Total Stock Market ETF 39.49 -0.62
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SPTM SPDR Portfolio Total Stock Market ETF 39.39 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SPTM SPDR Portfolio Total Stock Market ETF 40.33 0.94
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SPTM SPDR Portfolio Total Stock Market ETF 39.90 -0.43
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SPTM SPDR Portfolio Total Stock Market ETF 40.44 0.54
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SPTM SPDR Portfolio Total Stock Market ETF 40.90 0.46
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SPTM SPDR Portfolio Total Stock Market ETF 41.25 0.35
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SPTM SPDR Portfolio Total Stock Market ETF 41.38 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SPTM SPDR Portfolio Total Stock Market ETF 41.19 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SPTM SPDR Portfolio Total Stock Market ETF 40.61 -0.58
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SPTM SPDR Portfolio Total Stock Market ETF 40.60 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SPTM SPDR Portfolio Total Stock Market ETF 41.32 0.73
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SPTM SPDR Portfolio Total Stock Market ETF 40.53 -0.80
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SPTM SPDR Portfolio Total Stock Market ETF 41.68 1.16
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SPTM SPDR Portfolio Total Stock Market ETF 42.02 0.34
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SPTM SPDR Portfolio Total Stock Market ETF 43.50 1.47
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SPTM SPDR Portfolio Total Stock Market ETF 42.85 -0.65
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SPTM SPDR Portfolio Total Stock Market ETF 42.49 -0.36
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SPTM SPDR Portfolio Total Stock Market ETF 42.62 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SPTM SPDR Portfolio Total Stock Market ETF 42.35 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SPTM SPDR Portfolio Total Stock Market ETF 42.28 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SPTM SPDR Portfolio Total Stock Market ETF 41.91 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SPTM SPDR Portfolio Total Stock Market ETF 41.76 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SPTM SPDR Portfolio Total Stock Market ETF 41.33 -0.43
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SPTM SPDR Portfolio Total Stock Market ETF 41.21 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SPTM SPDR Portfolio Total Stock Market ETF 41.12 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SPTM SPDR Portfolio Total Stock Market ETF 41.26 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SPTM SPDR Portfolio Total Stock Market ETF 41.22 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SPTM SPDR Portfolio Total Stock Market ETF 41.09 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SPTM SPDR Portfolio Total Stock Market ETF 41.12 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SPTM SPDR Portfolio Total Stock Market ETF 41.17 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SPTM SPDR Portfolio Total Stock Market ETF 40.67 -0.50
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SPTM SPDR Portfolio Total Stock Market ETF 40.96 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SPTM SPDR Portfolio Total Stock Market ETF 40.84 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SPTM SPDR Portfolio Total Stock Market ETF 40.74 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SPTM SPDR Portfolio Total Stock Market ETF 40.52 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SPTM SPDR Portfolio Total Stock Market ETF 40.21 -0.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SPTM SPDR Portfolio Total Stock Market ETF 40.06 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SPTM SPDR Portfolio Total Stock Market ETF 39.77 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SPTM SPDR Portfolio Total Stock Market ETF 39.52 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SPTM SPDR Portfolio Total Stock Market ETF 39.67 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SPTM SPDR Portfolio Total Stock Market ETF 39.15 -0.52
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SPTM SPDR Portfolio Total Stock Market ETF 39.41 0.26
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SPTM SPDR Portfolio Total Stock Market ETF 39.12 -0.29
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SPTM SPDR Portfolio Total Stock Market ETF 39.35 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SPTM SPDR Portfolio Total Stock Market ETF 39.81 0.46
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SPTM SPDR Portfolio Total Stock Market ETF 39.57 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SPTM SPDR Portfolio Total Stock Market ETF 39.47 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SPTM SPDR Portfolio Total Stock Market ETF 39.19 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SPTM SPDR Portfolio Total Stock Market ETF 39.06 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SPTM SPDR Portfolio Total Stock Market ETF 39.22 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SPTM SPDR Portfolio Total Stock Market ETF 38.80 -0.42
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SPTM SPDR Portfolio Total Stock Market ETF 38.28 -0.53
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SPTM SPDR Portfolio Total Stock Market ETF 38.62 0.35
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SPTM SPDR Portfolio Total Stock Market ETF 38.22 -0.41
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SPTM SPDR Portfolio Total Stock Market ETF 38.46 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SPTM SPDR Portfolio Total Stock Market ETF 38.18 -0.28
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SPTM SPDR Portfolio Total Stock Market ETF 38.57 0.40
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SPTM SPDR Portfolio Total Stock Market ETF 38.00 -0.58
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SPTM SPDR Portfolio Total Stock Market ETF 37.84 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SPTM SPDR Portfolio Total Stock Market ETF 37.65 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SPTM SPDR Portfolio Total Stock Market ETF 37.13 -0.52
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SPTM SPDR Portfolio Total Stock Market ETF 36.54 -0.59
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SPTM SPDR Portfolio Total Stock Market ETF 37.44 0.90
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SPTM SPDR Portfolio Total Stock Market ETF 37.04 -0.40
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SPTM SPDR Portfolio Total Stock Market ETF 38.01 0.97
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SPTM SPDR Portfolio Total Stock Market ETF 37.89 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SPTM SPDR Portfolio Total Stock Market ETF 37.61 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SPTM SPDR Portfolio Total Stock Market ETF 37.85 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SPTM SPDR Portfolio Total Stock Market ETF 37.85 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SPTM SPDR Portfolio Total Stock Market ETF 38.01 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SPTM SPDR Portfolio Total Stock Market ETF 37.28 -0.73
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SPTM SPDR Portfolio Total Stock Market ETF 36.96 -0.32
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SPTM SPDR Portfolio Total Stock Market ETF 36.48 -0.49
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SPTM SPDR Portfolio Total Stock Market ETF 38.76 2.28
6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SPTM SPDR Portfolio Total Stock Market ETF 39.05 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SPTM SPDR Portfolio Total Stock Market ETF 39.42 0.38
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SPTM SPDR Portfolio Total Stock Market ETF 38.91 -0.52
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SPTM SPDR Portfolio Total Stock Market ETF 37.86 -1.04
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SPTM SPDR Portfolio Total Stock Market ETF 37.99 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SPTM SPDR Portfolio Total Stock Market ETF 37.41 -0.59
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SPTM SPDR Portfolio Total Stock Market ETF 37.09 -0.32
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SPTM SPDR Portfolio Total Stock Market ETF 36.89 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SPTM SPDR Portfolio Total Stock Market ETF 36.82 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SPTM SPDR Portfolio Total Stock Market ETF 36.92 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SPTM SPDR Portfolio Total Stock Market ETF 36.33 -0.60
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SPTM SPDR Portfolio Total Stock Market ETF 35.82 -0.51
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SPTM SPDR Portfolio Total Stock Market ETF 35.76 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SPTM SPDR Portfolio Total Stock Market ETF 36.00 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SPTM SPDR Portfolio Total Stock Market ETF 35.38 -0.62
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SPTM SPDR Portfolio Total Stock Market ETF 35.72 0.34
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SPTM SPDR Portfolio Total Stock Market ETF 34.58 -1.14
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SPTM SPDR Portfolio Total Stock Market ETF 34.41 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SPTM SPDR Portfolio Total Stock Market ETF 34.02 -0.40
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SPTM SPDR Portfolio Total Stock Market ETF 34.70 0.68
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SPTM SPDR Portfolio Total Stock Market ETF 35.44 0.74
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SPTM SPDR Portfolio Total Stock Market ETF 35.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SPTM SPDR Portfolio Total Stock Market ETF 34.81 -0.63
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SPTM SPDR Portfolio Total Stock Market ETF 34.42 -0.39
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SPTM SPDR Portfolio Total Stock Market ETF 34.62 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SPTM SPDR Portfolio Total Stock Market ETF 34.34 -0.28
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SPTM SPDR Portfolio Total Stock Market ETF 34.25 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SPTM SPDR Portfolio Total Stock Market ETF 35.22 0.96
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SPTM SPDR Portfolio Total Stock Market ETF 35.62 0.41
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SPTM SPDR Portfolio Total Stock Market ETF 34.63 -0.99
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SPTM SPDR Portfolio Total Stock Market ETF 34.78 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SPTM SPDR Portfolio Total Stock Market ETF 34.22 -0.56
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SPTM SPDR Portfolio Total Stock Market ETF 33.75 -0.48
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SPTM SPDR Portfolio Total Stock Market ETF 33.71 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SPTM SPDR Portfolio Total Stock Market ETF 33.00 -0.70
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SPTM SPDR Portfolio Total Stock Market ETF 33.99 0.98
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SPTM SPDR Portfolio Total Stock Market ETF 34.64 0.65
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SPTM SPDR Portfolio Total Stock Market ETF 33.67 -0.97
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SPTM SPDR Portfolio Total Stock Market ETF 33.53 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SPTM SPDR Portfolio Total Stock Market ETF 34.35 0.82
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SPTM SPDR Portfolio Total Stock Market ETF 33.32 -1.03
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SPTM SPDR Portfolio Total Stock Market ETF 33.71 0.39
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SPTM SPDR Portfolio Total Stock Market ETF 33.19 -0.52
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SPTM SPDR Portfolio Total Stock Market ETF 32.05 -1.14
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SPTM SPDR Portfolio Total Stock Market ETF 32.01 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SPTM SPDR Portfolio Total Stock Market ETF 29.96 -2.05
-6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SPTM SPDR Portfolio Total Stock Market ETF 30.41 0.46
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SPTM SPDR Portfolio Total Stock Market ETF 29.75 -0.66
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SPTM SPDR Portfolio Total Stock Market ETF 31.20 1.45
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SPTM SPDR Portfolio Total Stock Market ETF 31.67 0.48
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SPTM SPDR Portfolio Total Stock Market ETF 30.71 -0.96
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SPTM SPDR Portfolio Total Stock Market ETF 31.68 0.97
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SPTM SPDR Portfolio Total Stock Market ETF 29.85 -1.84
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SPTM SPDR Portfolio Total Stock Market ETF 29.50 -0.35
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SPTM SPDR Portfolio Total Stock Market ETF 26.90 -2.60
-8.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SPTM SPDR Portfolio Total Stock Market ETF 27.66 0.76
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SPTM SPDR Portfolio Total Stock Market ETF 28.76 1.10
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SPTM SPDR Portfolio Total Stock Market ETF 28.67 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SPTM SPDR Portfolio Total Stock Market ETF 30.24 1.57
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SPTM SPDR Portfolio Total Stock Market ETF 28.70 -1.55
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SPTM SPDR Portfolio Total Stock Market ETF 32.40 3.71
12.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SPTM SPDR Portfolio Total Stock Market ETF 29.68 -2.72
-8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SPTM SPDR Portfolio Total Stock Market ETF 32.93 3.25
10.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SPTM SPDR Portfolio Total Stock Market ETF 34.66 1.73
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SPTM SPDR Portfolio Total Stock Market ETF 33.05 -1.61
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SPTM SPDR Portfolio Total Stock Market ETF 35.81 2.76
8.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SPTM SPDR Portfolio Total Stock Market ETF 36.47 0.67
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SPTM SPDR Portfolio Total Stock Market ETF 37.73 1.26
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SPTM SPDR Portfolio Total Stock Market ETF 36.24 -1.50
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SPTM SPDR Portfolio Total Stock Market ETF 37.27 1.04
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SPTM SPDR Portfolio Total Stock Market ETF 35.69 -1.58
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SPTM SPDR Portfolio Total Stock Market ETF 35.96 0.27
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SPTM SPDR Portfolio Total Stock Market ETF 37.63 1.66
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SPTM SPDR Portfolio Total Stock Market ETF 37.78 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SPTM SPDR Portfolio Total Stock Market ETF 39.00 1.22
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SPTM SPDR Portfolio Total Stock Market ETF 40.31 1.30
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SPTM SPDR Portfolio Total Stock Market ETF 40.75 0.45
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SPTM SPDR Portfolio Total Stock Market ETF 40.89 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SPTM SPDR Portfolio Total Stock Market ETF 40.67 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SPTM SPDR Portfolio Total Stock Market ETF 40.79 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SPTM SPDR Portfolio Total Stock Market ETF 40.74 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SPTM SPDR Portfolio Total Stock Market ETF 40.78 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SPTM SPDR Portfolio Total Stock Market ETF 40.52 -0.26
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SPTM SPDR Portfolio Total Stock Market ETF 40.43 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SPTM SPDR Portfolio Total Stock Market ETF 40.13 -0.30
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SPTM SPDR Portfolio Total Stock Market ETF 40.34 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SPTM SPDR Portfolio Total Stock Market ETF 40.24 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SPTM SPDR Portfolio Total Stock Market ETF 39.81 -0.43
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SPTM SPDR Portfolio Total Stock Market ETF 39.21 -0.60
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SPTM SPDR Portfolio Total Stock Market ETF 38.91 -0.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SPTM SPDR Portfolio Total Stock Market ETF 39.64 0.73
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SPTM SPDR Portfolio Total Stock Market ETF 39.49 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SPTM SPDR Portfolio Total Stock Market ETF 39.56 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SPTM SPDR Portfolio Total Stock Market ETF 39.18 -0.38
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SPTM SPDR Portfolio Total Stock Market ETF 39.76 0.58
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SPTM SPDR Portfolio Total Stock Market ETF 40.16 0.40
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SPTM SPDR Portfolio Total Stock Market ETF 40.11 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SPTM SPDR Portfolio Total Stock Market ETF 40.07 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SPTM SPDR Portfolio Total Stock Market ETF 40.17 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SPTM SPDR Portfolio Total Stock Market ETF 40.08 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SPTM SPDR Portfolio Total Stock Market ETF 39.74 -0.34
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SPTM SPDR Portfolio Total Stock Market ETF 39.64 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SPTM SPDR Portfolio Total Stock Market ETF 39.70 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SPTM SPDR Portfolio Total Stock Market ETF 39.42 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SPTM SPDR Portfolio Total Stock Market ETF 39.50 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SPTM SPDR Portfolio Total Stock Market ETF 39.26 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SPTM SPDR Portfolio Total Stock Market ETF 39.09 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SPTM SPDR Portfolio Total Stock Market ETF 39.20 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SPTM SPDR Portfolio Total Stock Market ETF 39.06 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SPTM SPDR Portfolio Total Stock Market ETF 39.30 0.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SPTM SPDR Portfolio Total Stock Market ETF 38.98 -0.31
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SPTM SPDR Portfolio Total Stock Market ETF 38.90 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SPTM SPDR Portfolio Total Stock Market ETF 39.07 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SPTM SPDR Portfolio Total Stock Market ETF 39.09 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SPTM SPDR Portfolio Total Stock Market ETF 38.96 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SPTM SPDR Portfolio Total Stock Market ETF 38.91 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SPTM SPDR Portfolio Total Stock Market ETF 38.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SPTM SPDR Portfolio Total Stock Market ETF 38.68 -0.23
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SPTM SPDR Portfolio Total Stock Market ETF 38.53 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SPTM SPDR Portfolio Total Stock Market ETF 38.48 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SPTM SPDR Portfolio Total Stock Market ETF 38.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SPTM SPDR Portfolio Total Stock Market ETF 38.19 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SPTM SPDR Portfolio Total Stock Market ETF 38.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SPTM SPDR Portfolio Total Stock Market ETF 37.90 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SPTM SPDR Portfolio Total Stock Market ETF 37.81 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SPTM SPDR Portfolio Total Stock Market ETF 37.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SPTM SPDR Portfolio Total Stock Market ETF 37.95 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SPTM SPDR Portfolio Total Stock Market ETF 37.62 -0.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SPTM SPDR Portfolio Total Stock Market ETF 37.54 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SPTM SPDR Portfolio Total Stock Market ETF 37.35 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SPTM SPDR Portfolio Total Stock Market ETF 37.59 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SPTM SPDR Portfolio Total Stock Market ETF 37.90 0.31
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SPTM SPDR Portfolio Total Stock Market ETF 38.06 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SPTM SPDR Portfolio Total Stock Market ETF 37.88 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SPTM SPDR Portfolio Total Stock Market ETF 37.82 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SPTM SPDR Portfolio Total Stock Market ETF 37.48 -0.34
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SPTM SPDR Portfolio Total Stock Market ETF 37.36 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SPTM SPDR Portfolio Total Stock Market ETF 37.44 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SPTM SPDR Portfolio Total Stock Market ETF 37.58 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SPTM SPDR Portfolio Total Stock Market ETF 37.54 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SPTM SPDR Portfolio Total Stock Market ETF 37.55 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SPTM SPDR Portfolio Total Stock Market ETF 37.24 -0.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SPTM SPDR Portfolio Total Stock Market ETF 37.23 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SPTM SPDR Portfolio Total Stock Market ETF 37.19 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SPTM SPDR Portfolio Total Stock Market ETF 37.15 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SPTM SPDR Portfolio Total Stock Market ETF 37.19 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SPTM SPDR Portfolio Total Stock Market ETF 37.08 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SPTM SPDR Portfolio Total Stock Market ETF 36.96 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SPTM SPDR Portfolio Total Stock Market ETF 36.98 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SPTM SPDR Portfolio Total Stock Market ETF 37.04 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SPTM SPDR Portfolio Total Stock Market ETF 36.91 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SPTM SPDR Portfolio Total Stock Market ETF 36.53 -0.38
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SPTM SPDR Portfolio Total Stock Market ETF 36.65 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SPTM SPDR Portfolio Total Stock Market ETF 36.56 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SPTM SPDR Portfolio Total Stock Market ETF 36.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SPTM SPDR Portfolio Total Stock Market ETF 36.36 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SPTM SPDR Portfolio Total Stock Market ETF 36.21 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SPTM SPDR Portfolio Total Stock Market ETF 36.09 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SPTM SPDR Portfolio Total Stock Market ETF 36.03 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SPTM SPDR Portfolio Total Stock Market ETF 36.14 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SPTM SPDR Portfolio Total Stock Market ETF 35.89 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SPTM SPDR Portfolio Total Stock Market ETF 36.03 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SPTM SPDR Portfolio Total Stock Market ETF 35.89 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SPTM SPDR Portfolio Total Stock Market ETF 35.96 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SPTM SPDR Portfolio Total Stock Market ETF 35.65 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SPTM SPDR Portfolio Total Stock Market ETF 35.69 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SPTM SPDR Portfolio Total Stock Market ETF 35.30 -0.39
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SPTM SPDR Portfolio Total Stock Market ETF 35.04 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SPTM SPDR Portfolio Total Stock Market ETF 34.75 -0.29
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SPTM SPDR Portfolio Total Stock Market ETF 35.28 0.54
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SPTM SPDR Portfolio Total Stock Market ETF 35.45 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SPTM SPDR Portfolio Total Stock Market ETF 34.98 -0.47
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SPTM SPDR Portfolio Total Stock Market ETF 34.67 -0.31
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SPTM SPDR Portfolio Total Stock Market ETF 35.28 0.61
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SPTM SPDR Portfolio Total Stock Market ETF 35.75 0.47
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SPTM SPDR Portfolio Total Stock Market ETF 35.55 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SPTM SPDR Portfolio Total Stock Market ETF 35.77 0.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SPTM SPDR Portfolio Total Stock Market ETF 35.88 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SPTM SPDR Portfolio Total Stock Market ETF 35.63 -0.24
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SPTM SPDR Portfolio Total Stock Market ETF 35.96 0.33
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SPTM SPDR Portfolio Total Stock Market ETF 35.97 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SPTM SPDR Portfolio Total Stock Market ETF 36.13 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SPTM SPDR Portfolio Total Stock Market ETF 36.14 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SPTM SPDR Portfolio Total Stock Market ETF 36.16 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SPTM SPDR Portfolio Total Stock Market ETF 36.08 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5403 seconds.