2024-03-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
112.29 |
112.29 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
112.06 |
-0.23 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
111.20 |
-0.86 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
111.41 |
0.21 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
111.92 |
0.50 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
112.01 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
111.49 |
-0.52 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
110.56 |
-0.93 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
109.93 |
-0.63 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
109.22 |
-0.71 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
109.95 |
0.73 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
110.35 |
0.40 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
110.69 |
0.34 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
109.32 |
-1.36 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
109.60 |
0.28 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
110.33 |
0.73 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
109.20 |
-1.14 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
108.58 |
-0.61 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
109.77 |
1.19 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
109.88 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
109.12 |
-0.75 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
108.35 |
-0.77 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
108.59 |
0.24 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
108.43 |
-0.17 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
108.90 |
0.47 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
108.77 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
106.38 |
-2.39 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
106.23 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
106.95 |
0.71 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
107.43 |
0.49 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
106.87 |
-0.56 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
105.79 |
-1.08 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
107.30 |
1.51 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
107.44 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
106.69 |
-0.75 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
106.66 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
105.77 |
-0.89 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
105.65 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
106.00 |
0.36 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
104.64 |
-1.37 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
103.49 |
-1.14 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
105.02 |
1.53 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
105.08 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
104.27 |
-0.81 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
104.35 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
103.94 |
-0.41 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
103.92 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
103.64 |
-0.28 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
103.39 |
-0.25 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
102.08 |
-1.32 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
101.19 |
-0.89 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
101.63 |
0.45 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
101.97 |
0.33 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
101.96 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
101.96 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
101.38 |
-0.59 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
101.46 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
99.95 |
-1.51 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
99.76 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
100.05 |
0.29 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
100.89 |
0.84 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
101.56 |
0.67 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
101.87 |
0.31 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
101.72 |
-0.16 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
101.58 |
-0.14 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
101.15 |
-0.42 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
101.02 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
100.07 |
-0.95 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
101.39 |
1.32 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
100.91 |
-0.48 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
100.49 |
-0.42 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
100.37 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
100.15 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
98.85 |
-1.30 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
98.36 |
-0.50 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
97.98 |
-0.38 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
97.59 |
-0.38 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.70 |
-0.89 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
97.05 |
0.34 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
97.09 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
97.60 |
0.51 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
97.02 |
-0.58 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.63 |
-0.39 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.67 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.58 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.71 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.74 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.28 |
-0.46 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.47 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.75 |
-0.71 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.67 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.50 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.24 |
-0.25 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.45 |
-1.79 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.55 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.06 |
-1.49 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.85 |
0.79 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.65 |
-0.21 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.26 |
-0.38 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.11 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
91.15 |
-0.96 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
89.54 |
-1.61 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
88.54 |
-1.00 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
87.98 |
-0.56 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.78 |
-1.20 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
87.22 |
0.44 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
88.25 |
1.03 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
89.65 |
1.40 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
88.83 |
-0.81 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
88.97 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
90.11 |
1.14 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
90.84 |
0.73 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.11 |
1.28 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.31 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
91.20 |
-1.11 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
91.82 |
0.63 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.44 |
0.61 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
91.93 |
-0.51 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
91.40 |
-0.53 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
91.00 |
-0.40 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
89.96 |
-1.03 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
90.00 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
89.00 |
-1.01 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
90.54 |
1.54 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
90.22 |
-0.32 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
90.42 |
0.19 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
89.80 |
-0.62 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
89.96 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
91.27 |
1.30 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
91.02 |
-0.25 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
91.28 |
0.26 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.81 |
1.53 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.64 |
0.83 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.76 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.74 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
94.87 |
1.13 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
94.10 |
-0.77 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.94 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
94.54 |
0.61 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.83 |
-0.71 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.78 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
94.05 |
0.27 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
94.78 |
0.73 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.21 |
0.43 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.14 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.21 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
94.84 |
-0.37 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.47 |
-1.37 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.92 |
-0.56 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.36 |
-0.56 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.44 |
1.08 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.50 |
-0.95 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.69 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
91.98 |
-0.71 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.17 |
0.18 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.90 |
0.73 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.58 |
0.68 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
94.45 |
0.87 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.90 |
-0.55 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
94.16 |
0.26 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
94.13 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
94.84 |
0.71 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.27 |
0.43 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
94.37 |
-0.90 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.02 |
0.65 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.23 |
0.22 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.53 |
1.30 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.64 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.68 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.73 |
-0.96 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.23 |
0.51 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.34 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.04 |
-0.30 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.79 |
-0.25 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.92 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.48 |
0.56 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
96.26 |
-0.22 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.60 |
-0.66 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.15 |
-0.45 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
95.19 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
94.28 |
-0.91 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.62 |
-0.66 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.98 |
-0.64 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.89 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.26 |
0.37 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.94 |
0.69 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
94.04 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.99 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.76 |
-1.23 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.25 |
-0.51 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.44 |
0.18 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
91.40 |
-1.04 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
91.95 |
0.55 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.50 |
0.55 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.16 |
-0.34 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.77 |
0.61 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.09 |
0.32 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
93.36 |
0.27 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.19 |
-1.17 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
92.12 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
91.45 |
-0.66 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
90.58 |
-0.87 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
90.42 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
89.82 |
-0.60 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
90.36 |
0.54 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
90.11 |
-0.25 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
90.30 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
88.99 |
-1.31 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
88.20 |
-0.79 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
88.60 |
0.40 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
88.61 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
87.40 |
-1.21 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.52 |
-0.88 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
87.25 |
0.73 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
88.26 |
1.01 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
88.29 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
88.41 |
0.11 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
87.54 |
-0.86 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.57 |
-0.97 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.95 |
0.38 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.73 |
-0.23 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.87 |
0.14 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.95 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.53 |
-0.42 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.90 |
0.37 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.80 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.32 |
-1.49 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.96 |
0.64 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.52 |
0.56 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
87.41 |
0.88 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
87.28 |
-0.12 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.59 |
-0.69 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
84.98 |
-1.61 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.26 |
0.28 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.54 |
1.28 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.55 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.45 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.92 |
0.47 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.99 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.84 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.51 |
-0.32 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.68 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.49 |
-1.19 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.88 |
0.39 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.86 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.86 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.52 |
-0.35 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.73 |
0.22 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.22 |
0.48 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.01 |
-0.20 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
84.79 |
-1.22 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
84.29 |
-0.50 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.10 |
-1.19 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.35 |
0.24 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.16 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
82.88 |
-0.28 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
82.69 |
-0.19 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.84 |
1.15 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
82.83 |
-1.02 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
82.13 |
-0.70 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.02 |
0.89 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
81.63 |
-1.39 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
81.84 |
0.21 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
80.54 |
-1.30 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
80.54 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
81.83 |
1.29 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.32 |
1.49 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.16 |
-0.16 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
84.44 |
1.29 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
84.36 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
82.99 |
-1.36 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
82.38 |
-0.62 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.00 |
0.63 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.06 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
82.78 |
-0.27 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.74 |
0.96 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.24 |
-0.50 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.42 |
0.19 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.16 |
1.74 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.31 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.34 |
1.03 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.18 |
-0.16 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.03 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.07 |
-0.96 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.06 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.77 |
0.71 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.79 |
1.02 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.70 |
-1.10 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
86.27 |
0.57 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
87.09 |
0.82 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
85.68 |
-1.41 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
84.61 |
-1.07 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.44 |
-1.17 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
84.51 |
1.07 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
84.13 |
-0.38 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.30 |
-0.83 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.40 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
83.44 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
82.36 |
-1.08 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
80.88 |
-1.48 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
81.53 |
0.65 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
82.79 |
1.25 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |