Direxion Daily S&P 500 Bull 3X Shares (SPXL) Ratings

Direxion Daily S&P 500 Bull 3X Shares (SPXL) ETF

Today's Latest Price: $47.17 USD

2.55 (-5.13%)

Updated Oct 30 1:22pm

Add SPXL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 103 in Leveraged Equities ETFs

See all "A" rated Strong Buy stocks


Direxion Daily S&P 500 Bull 3X Shares (SPXL) Ratings History Chart

Free access to the full ratings history for SPXL. Sign up now!

Direxion Daily S&P 500 Bull 3X Shares (SPXL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 SPXL Direxion Daily S&P 500 Bull 3X Shares 49.72 49.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SPXL Direxion Daily S&P 500 Bull 3X Shares 48.31 -1.41
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SPXL Direxion Daily S&P 500 Bull 3X Shares 53.80 5.49
11.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SPXL Direxion Daily S&P 500 Bull 3X Shares 54.41 0.61
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SPXL Direxion Daily S&P 500 Bull 3X Shares 57.52 3.11
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SPXL Direxion Daily S&P 500 Bull 3X Shares 56.98 -0.54
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SPXL Direxion Daily S&P 500 Bull 3X Shares 56.02 -0.96
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SPXL Direxion Daily S&P 500 Bull 3X Shares 56.36 0.34
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SPXL Direxion Daily S&P 500 Bull 3X Shares 55.78 -0.58
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SPXL Direxion Daily S&P 500 Bull 3X Shares 58.41 2.63
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SPXL Direxion Daily S&P 500 Bull 3X Shares 58.55 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SPXL Direxion Daily S&P 500 Bull 3X Shares 58.79 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SPXL Direxion Daily S&P 500 Bull 3X Shares 59.86 1.07
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SPXL Direxion Daily S&P 500 Bull 3X Shares 61.10 1.24
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SPXL Direxion Daily S&P 500 Bull 3X Shares 58.22 -2.88
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SPXL Direxion Daily S&P 500 Bull 3X Shares 56.69 -1.53
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SPXL Direxion Daily S&P 500 Bull 3X Shares 55.23 -1.46
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.56 -2.67
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SPXL Direxion Daily S&P 500 Bull 3X Shares 54.85 2.29
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.18 -2.67
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SPXL Direxion Daily S&P 500 Bull 3X Shares 53.62 1.44
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.66 -0.96
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SPXL Direxion Daily S&P 500 Bull 3X Shares 51.46 -1.20
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.36 0.90
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SPXL Direxion Daily S&P 500 Bull 3X Shares 49.85 -2.51
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SPXL Direxion Daily S&P 500 Bull 3X Shares 47.55 -2.30
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SPXL Direxion Daily S&P 500 Bull 3X Shares 47.20 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SPXL Direxion Daily S&P 500 Bull 3X Shares 50.74 3.54
7.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SPXL Direxion Daily S&P 500 Bull 3X Shares 49.21 -1.53
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SPXL Direxion Daily S&P 500 Bull 3X Shares 50.97 1.76
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.78 1.81
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SPXL Direxion Daily S&P 500 Bull 3X Shares 54.19 1.41
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SPXL Direxion Daily S&P 500 Bull 3X Shares 54.80 0.61
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SPXL Direxion Daily S&P 500 Bull 3X Shares 54.03 -0.77
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SPXL Direxion Daily S&P 500 Bull 3X Shares 51.94 -2.09
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SPXL Direxion Daily S&P 500 Bull 3X Shares 51.92 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SPXL Direxion Daily S&P 500 Bull 3X Shares 54.74 2.82
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SPXL Direxion Daily S&P 500 Bull 3X Shares 51.68 -3.06
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SPXL Direxion Daily S&P 500 Bull 3X Shares 56.35 4.67
9.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SPXL Direxion Daily S&P 500 Bull 3X Shares 57.79 1.44
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SPXL Direxion Daily S&P 500 Bull 3X Shares 64.42 6.63
11.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SPXL Direxion Daily S&P 500 Bull 3X Shares 61.73 -2.69
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SPXL Direxion Daily S&P 500 Bull 3X Shares 60.00 -1.73
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SPXL Direxion Daily S&P 500 Bull 3X Shares 60.71 0.71
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SPXL Direxion Daily S&P 500 Bull 3X Shares 59.54 -1.17
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SPXL Direxion Daily S&P 500 Bull 3X Shares 59.15 -0.39
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SPXL Direxion Daily S&P 500 Bull 3X Shares 57.43 -1.72
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SPXL Direxion Daily S&P 500 Bull 3X Shares 56.84 -0.59
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SPXL Direxion Daily S&P 500 Bull 3X Shares 55.13 -1.71
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SPXL Direxion Daily S&P 500 Bull 3X Shares 54.57 -0.56
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SPXL Direxion Daily S&P 500 Bull 3X Shares 54.07 -0.50
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SPXL Direxion Daily S&P 500 Bull 3X Shares 54.74 0.67
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SPXL Direxion Daily S&P 500 Bull 3X Shares 54.40 -0.34
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SPXL Direxion Daily S&P 500 Bull 3X Shares 53.91 -0.49
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SPXL Direxion Daily S&P 500 Bull 3X Shares 53.96 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SPXL Direxion Daily S&P 500 Bull 3X Shares 54.17 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.08 -2.09
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SPXL Direxion Daily S&P 500 Bull 3X Shares 53.38 1.30
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.87 -0.51
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.77 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SPXL Direxion Daily S&P 500 Bull 3X Shares 51.71 -1.06
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SPXL Direxion Daily S&P 500 Bull 3X Shares 50.78 -0.93
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SPXL Direxion Daily S&P 500 Bull 3X Shares 50.21 -0.57
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SPXL Direxion Daily S&P 500 Bull 3X Shares 49.21 -1.00
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SPXL Direxion Daily S&P 500 Bull 3X Shares 48.05 -1.16
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SPXL Direxion Daily S&P 500 Bull 3X Shares 48.57 0.52
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SPXL Direxion Daily S&P 500 Bull 3X Shares 46.92 -1.65
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SPXL Direxion Daily S&P 500 Bull 3X Shares 47.75 0.83
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SPXL Direxion Daily S&P 500 Bull 3X Shares 46.74 -1.01
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SPXL Direxion Daily S&P 500 Bull 3X Shares 47.73 0.99
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SPXL Direxion Daily S&P 500 Bull 3X Shares 49.43 1.70
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SPXL Direxion Daily S&P 500 Bull 3X Shares 48.62 -0.81
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SPXL Direxion Daily S&P 500 Bull 3X Shares 48.31 -0.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SPXL Direxion Daily S&P 500 Bull 3X Shares 47.13 -1.18
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SPXL Direxion Daily S&P 500 Bull 3X Shares 46.77 -0.36
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SPXL Direxion Daily S&P 500 Bull 3X Shares 47.24 0.47
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SPXL Direxion Daily S&P 500 Bull 3X Shares 46.01 -1.23
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SPXL Direxion Daily S&P 500 Bull 3X Shares 44.29 -1.72
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SPXL Direxion Daily S&P 500 Bull 3X Shares 45.45 1.16
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SPXL Direxion Daily S&P 500 Bull 3X Shares 44.10 -1.35
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SPXL Direxion Daily S&P 500 Bull 3X Shares 44.83 0.73
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SPXL Direxion Daily S&P 500 Bull 3X Shares 43.86 -0.97
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SPXL Direxion Daily S&P 500 Bull 3X Shares 45.24 1.38
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SPXL Direxion Daily S&P 500 Bull 3X Shares 43.25 -1.99
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SPXL Direxion Daily S&P 500 Bull 3X Shares 42.59 -0.66
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SPXL Direxion Daily S&P 500 Bull 3X Shares 41.81 -0.78
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SPXL Direxion Daily S&P 500 Bull 3X Shares 40.11 -1.70
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SPXL Direxion Daily S&P 500 Bull 3X Shares 38.54 -1.57
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SPXL Direxion Daily S&P 500 Bull 3X Shares 41.45 2.91
7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SPXL Direxion Daily S&P 500 Bull 3X Shares 40.17 -1.28
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SPXL Direxion Daily S&P 500 Bull 3X Shares 43.47 3.30
8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SPXL Direxion Daily S&P 500 Bull 3X Shares 42.89 -0.58
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SPXL Direxion Daily S&P 500 Bull 3X Shares 42.08 -0.81
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SPXL Direxion Daily S&P 500 Bull 3X Shares 42.81 0.73
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SPXL Direxion Daily S&P 500 Bull 3X Shares 42.72 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SPXL Direxion Daily S&P 500 Bull 3X Shares 43.31 0.59
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SPXL Direxion Daily S&P 500 Bull 3X Shares 40.96 -2.36
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SPXL Direxion Daily S&P 500 Bull 3X Shares 39.84 -1.12
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SPXL Direxion Daily S&P 500 Bull 3X Shares 38.52 -1.32
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SPXL Direxion Daily S&P 500 Bull 3X Shares 46.60 8.08
20.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SPXL Direxion Daily S&P 500 Bull 3X Shares 47.37 0.77
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SPXL Direxion Daily S&P 500 Bull 3X Shares 48.43 1.06
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SPXL Direxion Daily S&P 500 Bull 3X Shares 46.72 -1.71
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SPXL Direxion Daily S&P 500 Bull 3X Shares 43.38 -3.34
-7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SPXL Direxion Daily S&P 500 Bull 3X Shares 43.75 0.37
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SPXL Direxion Daily S&P 500 Bull 3X Shares 42.05 -1.70
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SPXL Direxion Daily S&P 500 Bull 3X Shares 41.06 -1.00
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SPXL Direxion Daily S&P 500 Bull 3X Shares 40.49 -0.57
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SPXL Direxion Daily S&P 500 Bull 3X Shares 40.06 -0.43
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SPXL Direxion Daily S&P 500 Bull 3X Shares 40.22 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SPXL Direxion Daily S&P 500 Bull 3X Shares 38.60 -1.62
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SPXL Direxion Daily S&P 500 Bull 3X Shares 37.15 -1.45
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SPXL Direxion Daily S&P 500 Bull 3X Shares 36.90 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SPXL Direxion Daily S&P 500 Bull 3X Shares 37.79 0.89
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SPXL Direxion Daily S&P 500 Bull 3X Shares 35.94 -1.85
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SPXL Direxion Daily S&P 500 Bull 3X Shares 37.05 1.11
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SPXL Direxion Daily S&P 500 Bull 3X Shares 33.92 -3.13
-8.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SPXL Direxion Daily S&P 500 Bull 3X Shares 33.51 -0.41
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SPXL Direxion Daily S&P 500 Bull 3X Shares 32.42 -1.10
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SPXL Direxion Daily S&P 500 Bull 3X Shares 34.20 1.79
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SPXL Direxion Daily S&P 500 Bull 3X Shares 36.34 2.14
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SPXL Direxion Daily S&P 500 Bull 3X Shares 36.35 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SPXL Direxion Daily S&P 500 Bull 3X Shares 34.63 -1.72
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SPXL Direxion Daily S&P 500 Bull 3X Shares 33.42 -1.21
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SPXL Direxion Daily S&P 500 Bull 3X Shares 34.09 0.67
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SPXL Direxion Daily S&P 500 Bull 3X Shares 33.18 -0.91
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SPXL Direxion Daily S&P 500 Bull 3X Shares 32.95 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SPXL Direxion Daily S&P 500 Bull 3X Shares 35.71 2.76
8.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SPXL Direxion Daily S&P 500 Bull 3X Shares 36.80 1.09
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SPXL Direxion Daily S&P 500 Bull 3X Shares 34.16 -2.64
-7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SPXL Direxion Daily S&P 500 Bull 3X Shares 34.62 0.46
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SPXL Direxion Daily S&P 500 Bull 3X Shares 33.20 -1.42
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SPXL Direxion Daily S&P 500 Bull 3X Shares 31.82 -1.39
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SPXL Direxion Daily S&P 500 Bull 3X Shares 31.88 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SPXL Direxion Daily S&P 500 Bull 3X Shares 29.91 -1.97
-6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SPXL Direxion Daily S&P 500 Bull 3X Shares 32.90 3.00
10.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SPXL Direxion Daily S&P 500 Bull 3X Shares 34.72 1.82
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SPXL Direxion Daily S&P 500 Bull 3X Shares 32.15 -2.58
-7.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SPXL Direxion Daily S&P 500 Bull 3X Shares 31.67 -0.48
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SPXL Direxion Daily S&P 500 Bull 3X Shares 33.84 2.18
6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SPXL Direxion Daily S&P 500 Bull 3X Shares 31.06 -2.79
-8.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SPXL Direxion Daily S&P 500 Bull 3X Shares 31.95 0.89
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SPXL Direxion Daily S&P 500 Bull 3X Shares 30.58 -1.37
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SPXL Direxion Daily S&P 500 Bull 3X Shares 27.75 -2.83
-9.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SPXL Direxion Daily S&P 500 Bull 3X Shares 27.76 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SPXL Direxion Daily S&P 500 Bull 3X Shares 23.09 -4.68
-16.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SPXL Direxion Daily S&P 500 Bull 3X Shares 24.09 1.01
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SPXL Direxion Daily S&P 500 Bull 3X Shares 22.57 -1.53
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SPXL Direxion Daily S&P 500 Bull 3X Shares 26.02 3.46
15.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SPXL Direxion Daily S&P 500 Bull 3X Shares 27.26 1.24
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SPXL Direxion Daily S&P 500 Bull 3X Shares 24.87 -2.39
-8.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SPXL Direxion Daily S&P 500 Bull 3X Shares 27.38 2.51
10.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SPXL Direxion Daily S&P 500 Bull 3X Shares 23.25 -4.14
-15.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SPXL Direxion Daily S&P 500 Bull 3X Shares 22.41 -0.84
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SPXL Direxion Daily S&P 500 Bull 3X Shares 17.53 -4.87
-21.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SPXL Direxion Daily S&P 500 Bull 3X Shares 19.10 1.57
8.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SPXL Direxion Daily S&P 500 Bull 3X Shares 22.00 2.90
15.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SPXL Direxion Daily S&P 500 Bull 3X Shares 22.22 0.22
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SPXL Direxion Daily S&P 500 Bull 3X Shares 26.16 3.95
17.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SPXL Direxion Daily S&P 500 Bull 3X Shares 22.49 -3.68
-14.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SPXL Direxion Daily S&P 500 Bull 3X Shares 34.00 11.52
51.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SPXL Direxion Daily S&P 500 Bull 3X Shares 26.78 -7.22
-21.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SPXL Direxion Daily S&P 500 Bull 3X Shares 37.55 10.77
40.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SPXL Direxion Daily S&P 500 Bull 3X Shares 43.95 6.40
17.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SPXL Direxion Daily S&P 500 Bull 3X Shares 38.12 -5.83
-13.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SPXL Direxion Daily S&P 500 Bull 3X Shares 49.65 11.53
30.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.25 2.61
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SPXL Direxion Daily S&P 500 Bull 3X Shares 58.10 5.84
11.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SPXL Direxion Daily S&P 500 Bull 3X Shares 51.65 -6.44
-11.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SPXL Direxion Daily S&P 500 Bull 3X Shares 56.46 4.80
9.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SPXL Direxion Daily S&P 500 Bull 3X Shares 50.21 -6.25
-11.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SPXL Direxion Daily S&P 500 Bull 3X Shares 50.80 0.59
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SPXL Direxion Daily S&P 500 Bull 3X Shares 58.61 7.81
15.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SPXL Direxion Daily S&P 500 Bull 3X Shares 59.35 0.74
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SPXL Direxion Daily S&P 500 Bull 3X Shares 65.24 5.89
9.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SPXL Direxion Daily S&P 500 Bull 3X Shares 72.43 7.19
11.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SPXL Direxion Daily S&P 500 Bull 3X Shares 74.85 2.42
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SPXL Direxion Daily S&P 500 Bull 3X Shares 75.75 0.90
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SPXL Direxion Daily S&P 500 Bull 3X Shares 74.62 -1.13
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SPXL Direxion Daily S&P 500 Bull 3X Shares 75.30 0.68
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SPXL Direxion Daily S&P 500 Bull 3X Shares 74.99 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SPXL Direxion Daily S&P 500 Bull 3X Shares 75.22 0.23
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SPXL Direxion Daily S&P 500 Bull 3X Shares 73.84 -1.38
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SPXL Direxion Daily S&P 500 Bull 3X Shares 73.39 -0.45
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SPXL Direxion Daily S&P 500 Bull 3X Shares 71.83 -1.56
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SPXL Direxion Daily S&P 500 Bull 3X Shares 73.05 1.22
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SPXL Direxion Daily S&P 500 Bull 3X Shares 72.27 -0.78
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SPXL Direxion Daily S&P 500 Bull 3X Shares 69.94 -2.34
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SPXL Direxion Daily S&P 500 Bull 3X Shares 66.82 -3.12
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SPXL Direxion Daily S&P 500 Bull 3X Shares 65.43 -1.39
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SPXL Direxion Daily S&P 500 Bull 3X Shares 69.19 3.76
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SPXL Direxion Daily S&P 500 Bull 3X Shares 68.55 -0.64
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SPXL Direxion Daily S&P 500 Bull 3X Shares 68.67 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SPXL Direxion Daily S&P 500 Bull 3X Shares 66.63 -2.04
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SPXL Direxion Daily S&P 500 Bull 3X Shares 69.98 3.35
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SPXL Direxion Daily S&P 500 Bull 3X Shares 71.95 1.98
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SPXL Direxion Daily S&P 500 Bull 3X Shares 71.76 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SPXL Direxion Daily S&P 500 Bull 3X Shares 71.65 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SPXL Direxion Daily S&P 500 Bull 3X Shares 72.17 0.52
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SPXL Direxion Daily S&P 500 Bull 3X Shares 71.43 -0.74
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SPXL Direxion Daily S&P 500 Bull 3X Shares 69.80 -1.64
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SPXL Direxion Daily S&P 500 Bull 3X Shares 69.31 -0.49
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SPXL Direxion Daily S&P 500 Bull 3X Shares 69.69 0.38
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SPXL Direxion Daily S&P 500 Bull 3X Shares 68.21 -1.48
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SPXL Direxion Daily S&P 500 Bull 3X Shares 68.86 0.65
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SPXL Direxion Daily S&P 500 Bull 3X Shares 67.49 -1.37
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SPXL Direxion Daily S&P 500 Bull 3X Shares 66.47 -1.02
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SPXL Direxion Daily S&P 500 Bull 3X Shares 66.98 0.51
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SPXL Direxion Daily S&P 500 Bull 3X Shares 66.21 -0.77
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SPXL Direxion Daily S&P 500 Bull 3X Shares 67.84 1.63
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SPXL Direxion Daily S&P 500 Bull 3X Shares 66.01 -1.83
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SPXL Direxion Daily S&P 500 Bull 3X Shares 65.50 -0.51
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SPXL Direxion Daily S&P 500 Bull 3X Shares 66.67 1.17
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SPXL Direxion Daily S&P 500 Bull 3X Shares 66.71 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SPXL Direxion Daily S&P 500 Bull 3X Shares 65.71 -1.00
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SPXL Direxion Daily S&P 500 Bull 3X Shares 65.69 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SPXL Direxion Daily S&P 500 Bull 3X Shares 65.56 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SPXL Direxion Daily S&P 500 Bull 3X Shares 64.61 -0.95
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SPXL Direxion Daily S&P 500 Bull 3X Shares 63.81 -0.81
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SPXL Direxion Daily S&P 500 Bull 3X Shares 63.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SPXL Direxion Daily S&P 500 Bull 3X Shares 63.79 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SPXL Direxion Daily S&P 500 Bull 3X Shares 62.48 -1.30
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SPXL Direxion Daily S&P 500 Bull 3X Shares 62.42 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SPXL Direxion Daily S&P 500 Bull 3X Shares 60.86 -1.56
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SPXL Direxion Daily S&P 500 Bull 3X Shares 60.35 -0.51
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SPXL Direxion Daily S&P 500 Bull 3X Shares 60.57 0.22
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SPXL Direxion Daily S&P 500 Bull 3X Shares 61.10 0.53
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SPXL Direxion Daily S&P 500 Bull 3X Shares 59.56 -1.54
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SPXL Direxion Daily S&P 500 Bull 3X Shares 59.16 -0.40
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SPXL Direxion Daily S&P 500 Bull 3X Shares 58.09 -1.07
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SPXL Direxion Daily S&P 500 Bull 3X Shares 59.31 1.22
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SPXL Direxion Daily S&P 500 Bull 3X Shares 60.91 1.60
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SPXL Direxion Daily S&P 500 Bull 3X Shares 61.57 0.66
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SPXL Direxion Daily S&P 500 Bull 3X Shares 60.78 -0.79
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SPXL Direxion Daily S&P 500 Bull 3X Shares 60.38 -0.40
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SPXL Direxion Daily S&P 500 Bull 3X Shares 59.03 -1.35
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SPXL Direxion Daily S&P 500 Bull 3X Shares 58.69 -0.34
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SPXL Direxion Daily S&P 500 Bull 3X Shares 58.97 0.28
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SPXL Direxion Daily S&P 500 Bull 3X Shares 59.60 0.63
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SPXL Direxion Daily S&P 500 Bull 3X Shares 59.65 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SPXL Direxion Daily S&P 500 Bull 3X Shares 59.60 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SPXL Direxion Daily S&P 500 Bull 3X Shares 58.34 -1.25
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SPXL Direxion Daily S&P 500 Bull 3X Shares 58.08 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SPXL Direxion Daily S&P 500 Bull 3X Shares 58.00 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SPXL Direxion Daily S&P 500 Bull 3X Shares 57.67 -0.33
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SPXL Direxion Daily S&P 500 Bull 3X Shares 58.00 0.33
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SPXL Direxion Daily S&P 500 Bull 3X Shares 57.66 -0.34
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SPXL Direxion Daily S&P 500 Bull 3X Shares 57.04 -0.62
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SPXL Direxion Daily S&P 500 Bull 3X Shares 56.97 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SPXL Direxion Daily S&P 500 Bull 3X Shares 57.16 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SPXL Direxion Daily S&P 500 Bull 3X Shares 56.51 -0.65
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SPXL Direxion Daily S&P 500 Bull 3X Shares 54.96 -1.55
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SPXL Direxion Daily S&P 500 Bull 3X Shares 55.46 0.50
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SPXL Direxion Daily S&P 500 Bull 3X Shares 54.96 -0.50
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SPXL Direxion Daily S&P 500 Bull 3X Shares 55.05 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SPXL Direxion Daily S&P 500 Bull 3X Shares 54.19 -0.87
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SPXL Direxion Daily S&P 500 Bull 3X Shares 53.46 -0.73
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SPXL Direxion Daily S&P 500 Bull 3X Shares 53.26 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.76 -0.50
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SPXL Direxion Daily S&P 500 Bull 3X Shares 53.37 0.61
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.24 -1.13
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.92 0.69
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.54 -0.38
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.82 0.28
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SPXL Direxion Daily S&P 500 Bull 3X Shares 51.33 -1.49
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SPXL Direxion Daily S&P 500 Bull 3X Shares 51.47 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SPXL Direxion Daily S&P 500 Bull 3X Shares 49.96 -1.51
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SPXL Direxion Daily S&P 500 Bull 3X Shares 48.88 -1.07
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SPXL Direxion Daily S&P 500 Bull 3X Shares 47.64 -1.24
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SPXL Direxion Daily S&P 500 Bull 3X Shares 49.89 2.25
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SPXL Direxion Daily S&P 500 Bull 3X Shares 50.56 0.68
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SPXL Direxion Daily S&P 500 Bull 3X Shares 48.61 -1.95
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SPXL Direxion Daily S&P 500 Bull 3X Shares 47.54 -1.07
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SPXL Direxion Daily S&P 500 Bull 3X Shares 50.14 2.60
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.05 1.91
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SPXL Direxion Daily S&P 500 Bull 3X Shares 51.26 -0.79
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.14 0.88
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.51 0.38
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SPXL Direxion Daily S&P 500 Bull 3X Shares 51.57 -0.95
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.87 1.30
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.79 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SPXL Direxion Daily S&P 500 Bull 3X Shares 53.68 0.89
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SPXL Direxion Daily S&P 500 Bull 3X Shares 53.70 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SPXL Direxion Daily S&P 500 Bull 3X Shares 53.58 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SPXL Direxion Daily S&P 500 Bull 3X Shares 53.23 -0.35
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SPXL Direxion Daily S&P 500 Bull 3X Shares 53.69 0.46
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SPXL Direxion Daily S&P 500 Bull 3X Shares 53.83 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SPXL Direxion Daily S&P 500 Bull 3X Shares 53.35 -0.48
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.26 -1.09
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.20 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.18 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SPXL Direxion Daily S&P 500 Bull 3X Shares 52.06 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SPXL Direxion Daily S&P 500 Bull 3X Shares 50.11 -1.95
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SPXL Direxion Daily S&P 500 Bull 3X Shares 48.53 -1.57
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SPXL Direxion Daily S&P 500 Bull 3X Shares 49.39 0.86
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SPXL Direxion Daily S&P 500 Bull 3X Shares 49.43 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SPXL Direxion Daily S&P 500 Bull 3X Shares 47.65 -1.78
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SPXL Direxion Daily S&P 500 Bull 3X Shares 46.66 -0.99
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SPXL Direxion Daily S&P 500 Bull 3X Shares 47.23 0.57
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SPXL Direxion Daily S&P 500 Bull 3X Shares 45.75 -1.48
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SPXL Direxion Daily S&P 500 Bull 3X Shares 49.52 3.77
8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SPXL Direxion Daily S&P 500 Bull 3X Shares 49.63 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SPXL Direxion Daily S&P 500 Bull 3X Shares 48.43 -1.19
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SPXL Direxion Daily S&P 500 Bull 3X Shares 49.56 1.12
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5897 seconds.