2024-03-27 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
134.08 |
134.08 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
130.81 |
-3.27 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
131.88 |
1.07 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
132.94 |
1.06 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
133.69 |
0.75 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
132.45 |
-1.24 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
129.07 |
-3.38 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
126.90 |
-2.18 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
124.64 |
-2.25 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
127.40 |
2.76 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
128.31 |
0.91 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
128.99 |
0.68 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
124.98 |
-4.01 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
125.34 |
0.36 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
127.75 |
2.41 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
124.15 |
-3.60 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
122.32 |
-1.84 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
126.10 |
3.78 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
126.65 |
0.55 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
123.05 |
-3.60 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
121.87 |
-1.18 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
122.43 |
0.56 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
121.85 |
-0.58 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
123.15 |
1.30 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
123.02 |
-0.13 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
115.89 |
-7.13 -5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
115.59 |
-0.30 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
117.60 |
2.01 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
119.45 |
1.84 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
117.20 |
-2.25 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
114.16 |
-3.04 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
119.05 |
4.89 4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
119.25 |
0.20 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
117.35 |
-1.90 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
117.21 |
-0.14 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
114.38 |
-2.82 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
113.47 |
-0.92 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
114.75 |
1.29 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
111.26 |
-3.49 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
107.23 |
-4.04 -3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
112.79 |
5.56 5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
113.03 |
0.24 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
110.58 |
-2.45 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
110.98 |
0.40 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
109.21 |
-1.77 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
108.90 |
-0.31 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
108.01 |
-0.89 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
107.33 |
-0.69 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
103.58 |
-3.75 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
101.01 |
-2.57 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
102.74 |
1.73 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
103.93 |
1.19 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
103.76 |
-0.17 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
104.04 |
0.28 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
102.24 |
-1.79 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
102.78 |
0.54 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
98.62 |
-4.16 -4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
98.32 |
-0.30 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
99.32 |
1.00 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
101.80 |
2.48 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
103.67 |
1.86 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
104.67 |
1.01 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
104.67 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
104.04 |
-0.64 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
102.82 |
-1.22 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
102.19 |
-0.63 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
99.43 |
-2.77 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
103.89 |
4.46 4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
102.10 |
-1.79 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
100.50 |
-1.60 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
100.93 |
0.43 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
100.04 |
-0.88 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
96.15 |
-3.90 -3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
94.88 |
-1.26 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
93.76 |
-1.12 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
92.65 |
-1.11 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
90.64 |
-2.01 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
91.84 |
1.20 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
91.93 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
93.34 |
1.41 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
91.82 |
-1.52 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
90.86 |
-0.96 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
91.02 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
90.77 |
-0.25 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
91.29 |
0.52 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
91.20 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
90.18 |
-1.01 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
90.84 |
0.66 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
88.98 |
-1.86 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
88.50 |
-0.48 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
88.30 |
-0.21 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
87.75 |
-0.55 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
82.90 |
-4.85 -5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
83.20 |
0.30 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
79.53 |
-3.67 -4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
81.50 |
1.97 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
81.37 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
80.70 |
-0.67 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
80.18 |
-0.53 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
78.09 |
-2.09 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
73.88 |
-4.20 -5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
71.60 |
-2.29 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
70.35 |
-1.25 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
67.91 |
-2.43 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
68.94 |
1.03 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
71.53 |
2.58 3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
74.79 |
3.26 4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
73.13 |
-1.66 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
73.57 |
0.44 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
76.44 |
2.87 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
78.59 |
2.15 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
81.86 |
3.28 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
81.92 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
79.43 |
-2.49 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
80.74 |
1.31 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
82.29 |
1.55 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
81.29 |
-1.00 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
80.03 |
-1.26 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
78.54 |
-1.49 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
75.94 |
-2.59 -3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
76.15 |
0.21 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
74.47 |
-1.68 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
77.63 |
3.16 4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
77.72 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
78.39 |
0.67 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
77.03 |
-1.35 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
76.99 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
80.58 |
3.59 4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
79.59 |
-0.99 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
80.24 |
0.66 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
84.44 |
4.19 5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
86.95 |
2.51 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
87.51 |
0.55 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
87.34 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
90.67 |
3.33 3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
88.51 |
-2.16 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
88.17 |
-0.34 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
89.69 |
1.52 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
87.98 |
-1.71 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
87.60 |
-0.39 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
88.55 |
0.95 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
90.38 |
1.83 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
91.60 |
1.22 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
91.15 |
-0.46 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
91.70 |
0.56 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
90.51 |
-1.19 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
86.73 |
-3.78 -4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
85.22 |
-1.52 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
83.52 |
-1.70 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
87.14 |
3.62 4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
84.35 |
-2.79 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
85.13 |
0.77 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
83.45 |
-1.68 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
83.44 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
85.53 |
2.09 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
87.50 |
1.96 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
90.59 |
3.09 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
89.19 |
-1.40 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
89.42 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
89.44 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
91.27 |
1.83 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
92.45 |
1.18 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
90.14 |
-2.31 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
91.47 |
1.33 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
92.34 |
0.86 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
96.31 |
3.98 4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
97.27 |
0.96 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
96.67 |
-0.60 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
94.02 |
-2.65 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
96.02 |
2.00 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
95.97 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
95.16 |
-0.80 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
93.98 |
-1.18 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
94.05 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
95.90 |
1.84 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
95.36 |
-0.54 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
93.35 |
-2.01 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
92.40 |
-0.95 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
92.58 |
0.19 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
90.57 |
-2.01 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
88.52 |
-2.05 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
86.80 |
-1.72 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
86.19 |
-0.61 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
86.88 |
0.69 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
89.12 |
2.24 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
89.55 |
0.43 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
89.23 |
-0.32 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
86.32 |
-2.92 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
85.43 |
-0.88 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
85.25 |
-0.18 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
82.54 |
-2.72 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
83.62 |
1.08 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
85.56 |
1.94 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
84.80 |
-0.76 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
86.16 |
1.36 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
87.46 |
1.31 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
88.39 |
0.93 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
85.46 |
-2.94 -3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
85.03 |
-0.43 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
83.39 |
-1.64 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
81.28 |
-2.11 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
80.81 |
-0.47 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
79.56 |
-1.25 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
80.36 |
0.79 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
79.81 |
-0.54 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
80.34 |
0.52 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
77.05 |
-3.28 -4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
74.98 |
-2.08 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
76.21 |
1.24 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
76.20 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
73.37 |
-2.83 -3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
71.61 |
-1.76 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
73.23 |
1.61 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
75.80 |
2.57 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
75.74 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
76.04 |
0.31 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
74.00 |
-2.05 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
71.44 |
-2.56 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.88 |
1.44 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.19 |
-0.69 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.50 |
0.32 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.99 |
0.48 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.02 |
-0.97 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.97 |
0.95 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.89 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
69.17 |
-3.72 -5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
70.67 |
1.49 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.25 |
1.58 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
74.73 |
2.48 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
75.02 |
0.29 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
73.16 |
-1.86 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
69.11 |
-4.04 -5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
70.03 |
0.92 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
73.49 |
3.46 4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
73.29 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
73.16 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
74.50 |
1.34 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
74.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
74.40 |
-0.10 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
73.66 |
-0.74 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
74.15 |
0.48 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
71.45 |
-2.70 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.27 |
0.82 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.29 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.04 |
-0.25 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
71.30 |
-0.74 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
71.94 |
0.64 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
73.12 |
1.18 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.36 |
-0.76 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
69.44 |
-2.92 -4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
68.33 |
-1.11 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
65.47 |
-2.86 -4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
65.90 |
0.43 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
65.56 |
-0.34 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
64.30 |
-1.27 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
63.95 |
-0.35 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
67.32 |
3.37 5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
64.77 |
-2.55 -3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
63.04 |
-1.73 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
65.29 |
2.26 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
62.18 |
-3.11 -4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
63.25 |
1.07 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
60.36 |
-2.90 -4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
60.65 |
0.30 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
63.45 |
2.80 4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
67.17 |
3.72 5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
66.89 |
-0.29 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
70.14 |
3.25 4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
69.93 |
-0.21 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
66.79 |
-3.14 -4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
65.41 |
-1.38 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
66.11 |
0.70 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
66.84 |
0.73 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
66.21 |
-0.63 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
68.43 |
2.23 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
67.46 |
-0.97 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
67.74 |
0.28 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.09 |
4.35 6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.73 |
0.64 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
75.89 |
3.16 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
75.18 |
-0.71 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
75.29 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.74 |
-2.55 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.34 |
-0.39 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
74.35 |
2.01 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
76.82 |
2.46 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
74.01 |
-2.81 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
75.37 |
1.36 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
77.83 |
2.46 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
74.67 |
-3.16 -4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.33 |
-2.33 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
69.35 |
-2.98 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
72.03 |
2.68 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
71.55 |
-0.48 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
69.40 |
-2.15 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
69.30 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
69.52 |
0.22 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
67.09 |
-2.42 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
63.69 |
-3.41 -5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
65.12 |
1.43 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
68.37 |
3.25 4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
68.72 |
0.35 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
SPXL |
Direxion Daily S&P 500 Bull 3X Shares |
68.01 |
-0.71 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |