2024-03-27 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
112.80 |
112.80 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
112.03 |
-0.76 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
112.35 |
0.32 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
112.79 |
0.44 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
112.69 |
-0.10 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
112.27 |
-0.42 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
111.41 |
-0.86 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
110.73 |
-0.68 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
109.97 |
-0.75 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
110.78 |
0.81 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
111.03 |
0.25 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
111.40 |
0.37 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
109.94 |
-1.46 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
110.19 |
0.25 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
111.07 |
0.88 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
109.69 |
-1.38 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
109.09 |
-0.61 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
110.40 |
1.32 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
110.62 |
0.22 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
109.70 |
-0.93 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
108.85 |
-0.85 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
109.23 |
0.38 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
109.10 |
-0.13 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
109.51 |
0.40 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
109.44 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
106.95 |
-2.49 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
106.78 |
-0.17 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
107.56 |
0.78 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
108.05 |
0.49 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
107.61 |
-0.43 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
106.55 |
-1.06 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
108.05 |
1.50 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
108.22 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
107.52 |
-0.70 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
107.37 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
106.45 |
-0.92 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
106.39 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
106.63 |
0.24 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
105.16 |
-1.46 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
103.90 |
-1.26 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
105.55 |
1.66 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
105.73 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
104.91 |
-0.82 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
104.94 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
104.49 |
-0.45 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
104.43 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
104.09 |
-0.33 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
103.90 |
-0.19 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
102.66 |
-1.25 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
101.65 |
-1.01 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
102.14 |
0.49 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
102.46 |
0.32 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
102.29 |
-0.17 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
102.43 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
101.76 |
-0.67 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
101.76 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
100.26 |
-1.50 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
100.14 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
100.58 |
0.44 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
101.35 |
0.77 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
102.17 |
0.82 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
102.36 |
0.19 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
102.31 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
102.24 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
101.88 |
-0.36 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
101.66 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
100.71 |
-0.95 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
101.98 |
1.27 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
101.49 |
-0.49 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
101.02 |
-0.47 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
100.80 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
100.65 |
-0.15 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
99.45 |
-1.20 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
99.04 |
-0.40 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
98.72 |
-0.32 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
98.29 |
-0.43 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.48 |
-0.81 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.77 |
0.29 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.80 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
98.42 |
0.62 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.90 |
-0.51 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.61 |
-0.30 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.82 |
0.22 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.73 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.87 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.92 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.48 |
-0.44 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.69 |
0.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.93 |
-0.76 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.81 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.74 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.56 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.88 |
-1.69 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.93 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.37 |
-1.56 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.18 |
0.81 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.04 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.67 |
-0.37 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.46 |
-0.21 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
92.66 |
-0.80 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
91.07 |
-1.59 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
90.05 |
-1.02 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
89.58 |
-0.47 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
88.44 |
-1.13 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
88.76 |
0.32 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
90.01 |
1.26 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
91.49 |
1.48 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
90.78 |
-0.72 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
90.89 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
92.05 |
1.16 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
92.68 |
0.63 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.81 |
1.13 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.01 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
92.90 |
-1.11 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.49 |
0.59 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.06 |
0.57 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.66 |
-0.40 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.18 |
-0.48 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
92.58 |
-0.60 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
91.40 |
-1.18 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
91.64 |
0.24 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
90.81 |
-0.83 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
92.02 |
1.21 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
91.88 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
92.08 |
0.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
91.52 |
-0.57 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
91.49 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
92.78 |
1.29 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
92.44 |
-0.34 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
92.64 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.11 |
1.47 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.01 |
0.89 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.17 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.14 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.41 |
1.27 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.64 |
-0.77 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.45 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.15 |
0.70 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.46 |
-0.69 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.34 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.71 |
0.37 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.45 |
0.74 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.75 |
0.30 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.71 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.67 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.27 |
-0.40 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.85 |
-1.43 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.25 |
-0.59 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.68 |
-0.57 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.91 |
1.23 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.98 |
-0.93 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.13 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.31 |
-0.82 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.43 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.14 |
0.70 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.90 |
0.76 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.73 |
0.83 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.08 |
-0.65 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.32 |
0.24 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.29 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.94 |
0.65 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.27 |
0.33 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.48 |
-0.79 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.13 |
0.65 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.30 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.69 |
1.40 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.86 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.87 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.81 |
-1.06 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.17 |
0.35 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.39 |
0.22 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.88 |
-0.50 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.71 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.64 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.43 |
0.79 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
97.26 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.59 |
-0.67 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.20 |
-0.38 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
96.29 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.35 |
-0.95 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.64 |
-0.70 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.02 |
-0.62 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.94 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.31 |
0.37 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.01 |
0.70 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.17 |
0.16 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
95.05 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.87 |
-1.19 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.55 |
-0.32 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.67 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
92.59 |
-1.07 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.13 |
0.54 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.76 |
0.63 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.28 |
-0.48 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.86 |
0.59 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.24 |
0.38 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
94.54 |
0.29 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.32 |
-1.22 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
93.24 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
92.55 |
-0.69 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
91.73 |
-0.82 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
91.49 |
-0.24 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
90.78 |
-0.71 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
91.32 |
0.54 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
91.24 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
91.37 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
90.08 |
-1.28 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
89.30 |
-0.79 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
89.69 |
0.39 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
89.77 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
88.51 |
-1.26 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.59 |
-0.91 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
88.19 |
0.59 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
89.10 |
0.91 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
89.22 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
89.24 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
88.35 |
-0.90 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.40 |
-0.94 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.77 |
0.37 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.59 |
-0.18 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.70 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.79 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.31 |
-0.48 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.68 |
0.37 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.60 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
86.21 |
-1.40 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
86.73 |
0.52 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.32 |
0.59 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
88.15 |
0.84 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
88.00 |
-0.15 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.36 |
-0.64 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
85.75 |
-1.62 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
86.04 |
0.29 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.30 |
1.26 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.20 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.08 |
-0.12 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.57 |
0.49 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.70 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.56 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.45 |
-0.12 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.74 |
0.30 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
86.45 |
-1.30 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
86.87 |
0.42 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
86.95 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
86.94 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
86.65 |
-0.29 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
86.80 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
87.31 |
0.51 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
86.90 |
-0.41 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
85.67 |
-1.23 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
85.06 |
-0.61 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
83.91 |
-1.15 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
84.09 |
0.18 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
83.96 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
83.67 |
-0.29 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
83.40 |
-0.27 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
84.42 |
1.01 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
83.41 |
-1.01 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
82.70 |
-0.71 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
83.37 |
0.67 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
81.69 |
-1.68 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
82.20 |
0.51 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
81.01 |
-1.19 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
80.71 |
-0.31 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
81.89 |
1.19 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
83.11 |
1.21 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
82.95 |
-0.16 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
84.11 |
1.17 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
83.97 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
82.67 |
-1.30 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
81.92 |
-0.74 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
82.39 |
0.47 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
82.53 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
82.23 |
-0.30 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
83.29 |
1.06 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
82.72 |
-0.57 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
82.92 |
0.20 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
84.57 |
1.65 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
84.89 |
0.32 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
85.96 |
1.07 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
85.87 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
85.64 |
-0.23 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
84.73 |
-0.91 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
84.55 |
-0.18 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
85.23 |
0.68 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
86.32 |
1.09 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
85.11 |
-1.21 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
85.72 |
0.61 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
86.56 |
0.84 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
85.25 |
-1.31 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
84.19 |
-1.06 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
83.04 |
-1.15 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
84.25 |
1.20 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
83.96 |
-0.28 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
82.96 |
-1.00 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
83.16 |
0.20 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
83.23 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
82.19 |
-1.04 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
80.70 |
-1.49 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
81.23 |
0.53 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
82.45 |
1.23 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
SPXN |
ProShares S&P 500 Ex-Financials ETF |
82.61 |
0.16 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |