| 2024-04-22 |
SPXU |
ProShares UltraPro Short S&P500 |
37.34 |
37.34
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPXU |
ProShares UltraPro Short S&P500 |
38.33 |
0.99
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPXU |
ProShares UltraPro Short S&P500 |
37.33 |
-1.00
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPXU |
ProShares UltraPro Short S&P500 |
37.07 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPXU |
ProShares UltraPro Short S&P500 |
36.38 |
-0.69
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPXU |
ProShares UltraPro Short S&P500 |
36.14 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPXU |
ProShares UltraPro Short S&P500 |
34.86 |
-1.28
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPXU |
ProShares UltraPro Short S&P500 |
33.43 |
-1.43
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPXU |
ProShares UltraPro Short S&P500 |
34.13 |
0.70
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPXU |
ProShares UltraPro Short S&P500 |
33.20 |
-0.93
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPXU |
ProShares UltraPro Short S&P500 |
33.25 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPXU |
ProShares UltraPro Short S&P500 |
33.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPXU |
ProShares UltraPro Short S&P500 |
34.35 |
1.10
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPXU |
ProShares UltraPro Short S&P500 |
33.10 |
-1.25
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPXU |
ProShares UltraPro Short S&P500 |
33.15 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPXU |
ProShares UltraPro Short S&P500 |
32.55 |
-0.60
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPXU |
ProShares UltraPro Short S&P500 |
32.30 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPXU |
ProShares UltraPro Short S&P500 |
32.25 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPXU |
ProShares UltraPro Short S&P500 |
33.10 |
0.85
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPXU |
ProShares UltraPro Short S&P500 |
32.85 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPXU |
ProShares UltraPro Short S&P500 |
32.55 |
-0.30
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPXU |
ProShares UltraPro Short S&P500 |
32.35 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPXU |
ProShares UltraPro Short S&P500 |
32.70 |
0.35
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPXU |
ProShares UltraPro Short S&P500 |
30.98 |
-1.73
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPXU |
ProShares UltraPro Short S&P500 |
31.56 |
0.59
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPXU |
ProShares UltraPro Short S&P500 |
32.06 |
0.50
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPXU |
ProShares UltraPro Short S&P500 |
31.43 |
-0.63
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPXU |
ProShares UltraPro Short S&P500 |
31.20 |
-0.23
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPXU |
ProShares UltraPro Short S&P500 |
30.98 |
-0.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPXU |
ProShares UltraPro Short S&P500 |
32.06 |
1.09
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPXU |
ProShares UltraPro Short S&P500 |
31.93 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPXU |
ProShares UltraPro Short S&P500 |
31.38 |
-0.54
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPXU |
ProShares UltraPro Short S&P500 |
32.24 |
0.86
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPXU |
ProShares UltraPro Short S&P500 |
32.79 |
0.54
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPXU |
ProShares UltraPro Short S&P500 |
31.79 |
-1.00
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPXU |
ProShares UltraPro Short S&P500 |
31.66 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPXU |
ProShares UltraPro Short S&P500 |
32.56 |
0.91
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPXU |
ProShares UltraPro Short S&P500 |
32.88 |
0.32
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPXU |
ProShares UltraPro Short S&P500 |
32.74 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPXU |
ProShares UltraPro Short S&P500 |
32.93 |
0.18
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPXU |
ProShares UltraPro Short S&P500 |
32.52 |
-0.41
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPXU |
ProShares UltraPro Short S&P500 |
32.56 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPXU |
ProShares UltraPro Short S&P500 |
34.65 |
2.09
6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPXU |
ProShares UltraPro Short S&P500 |
34.74 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPXU |
ProShares UltraPro Short S&P500 |
34.20 |
-0.54
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPXU |
ProShares UltraPro Short S&P500 |
33.65 |
-0.54
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPXU |
ProShares UltraPro Short S&P500 |
34.24 |
0.59
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPXU |
ProShares UltraPro Short S&P500 |
35.24 |
1.00
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPXU |
ProShares UltraPro Short S&P500 |
33.83 |
-1.41
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPXU |
ProShares UltraPro Short S&P500 |
33.74 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPXU |
ProShares UltraPro Short S&P500 |
34.33 |
0.59
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPXU |
ProShares UltraPro Short S&P500 |
34.38 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPXU |
ProShares UltraPro Short S&P500 |
35.19 |
0.82
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPXU |
ProShares UltraPro Short S&P500 |
35.42 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPXU |
ProShares UltraPro Short S&P500 |
35.06 |
-0.36
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPXU |
ProShares UltraPro Short S&P500 |
36.19 |
1.13
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPXU |
ProShares UltraPro Short S&P500 |
37.55 |
1.36
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPXU |
ProShares UltraPro Short S&P500 |
35.83 |
-1.72
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPXU |
ProShares UltraPro Short S&P500 |
35.78 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPXU |
ProShares UltraPro Short S&P500 |
36.60 |
0.82
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPXU |
ProShares UltraPro Short S&P500 |
36.42 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPXU |
ProShares UltraPro Short S&P500 |
36.96 |
0.54
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPXU |
ProShares UltraPro Short S&P500 |
37.05 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPXU |
ProShares UltraPro Short S&P500 |
37.37 |
0.32
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPXU |
ProShares UltraPro Short S&P500 |
37.64 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPXU |
ProShares UltraPro Short S&P500 |
39.00 |
1.36
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPXU |
ProShares UltraPro Short S&P500 |
40.00 |
1.00
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPXU |
ProShares UltraPro Short S&P500 |
39.41 |
-0.59
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPXU |
ProShares UltraPro Short S&P500 |
38.91 |
-0.50
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPXU |
ProShares UltraPro Short S&P500 |
38.96 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPXU |
ProShares UltraPro Short S&P500 |
38.82 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPXU |
ProShares UltraPro Short S&P500 |
39.50 |
0.68
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPXU |
ProShares UltraPro Short S&P500 |
39.27 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPXU |
ProShares UltraPro Short S&P500 |
41.00 |
1.72
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPXU |
ProShares UltraPro Short S&P500 |
41.18 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPXU |
ProShares UltraPro Short S&P500 |
40.77 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPXU |
ProShares UltraPro Short S&P500 |
39.77 |
-1.00
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPXU |
ProShares UltraPro Short S&P500 |
39.00 |
-0.77
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPXU |
ProShares UltraPro Short S&P500 |
38.64 |
-0.36
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPXU |
ProShares UltraPro Short S&P500 |
38.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPXU |
ProShares UltraPro Short S&P500 |
38.87 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPXU |
ProShares UltraPro Short S&P500 |
39.32 |
0.45
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPXU |
ProShares UltraPro Short S&P500 |
39.50 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPXU |
ProShares UltraPro Short S&P500 |
40.68 |
1.18
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPXU |
ProShares UltraPro Short S&P500 |
38.99 |
-1.69
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPXU |
ProShares UltraPro Short S&P500 |
39.66 |
0.67
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPXU |
ProShares UltraPro Short S&P500 |
40.28 |
0.62
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPXU |
ProShares UltraPro Short S&P500 |
40.10 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPXU |
ProShares UltraPro Short S&P500 |
40.41 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPXU |
ProShares UltraPro Short S&P500 |
42.19 |
1.78
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPXU |
ProShares UltraPro Short S&P500 |
42.72 |
0.53
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPXU |
ProShares UltraPro Short S&P500 |
43.26 |
0.53
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPXU |
ProShares UltraPro Short S&P500 |
43.75 |
0.49
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPXU |
ProShares UltraPro Short S&P500 |
44.72 |
0.98
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPXU |
ProShares UltraPro Short S&P500 |
44.14 |
-0.58
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPXU |
ProShares UltraPro Short S&P500 |
44.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPXU |
ProShares UltraPro Short S&P500 |
43.39 |
-0.76
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPXU |
ProShares UltraPro Short S&P500 |
44.10 |
0.71
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPXU |
ProShares UltraPro Short S&P500 |
44.63 |
0.53
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPXU |
ProShares UltraPro Short S&P500 |
44.50 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPXU |
ProShares UltraPro Short S&P500 |
44.59 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPXU |
ProShares UltraPro Short S&P500 |
44.37 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPXU |
ProShares UltraPro Short S&P500 |
44.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPXU |
ProShares UltraPro Short S&P500 |
44.81 |
0.44
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPXU |
ProShares UltraPro Short S&P500 |
44.54 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPXU |
ProShares UltraPro Short S&P500 |
45.52 |
0.98
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPXU |
ProShares UltraPro Short S&P500 |
45.74 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPXU |
ProShares UltraPro Short S&P500 |
45.83 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPXU |
ProShares UltraPro Short S&P500 |
46.05 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPXU |
ProShares UltraPro Short S&P500 |
48.90 |
2.84
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPXU |
ProShares UltraPro Short S&P500 |
48.67 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPXU |
ProShares UltraPro Short S&P500 |
51.03 |
2.35
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPXU |
ProShares UltraPro Short S&P500 |
49.87 |
-1.15
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPXU |
ProShares UltraPro Short S&P500 |
49.96 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPXU |
ProShares UltraPro Short S&P500 |
50.36 |
0.40
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPXU |
ProShares UltraPro Short S&P500 |
50.67 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPXU |
ProShares UltraPro Short S&P500 |
52.05 |
1.38
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPXU |
ProShares UltraPro Short S&P500 |
55.07 |
3.02
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPXU |
ProShares UltraPro Short S&P500 |
56.94 |
1.87
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPXU |
ProShares UltraPro Short S&P500 |
57.91 |
0.98
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPXU |
ProShares UltraPro Short S&P500 |
60.04 |
2.13
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPXU |
ProShares UltraPro Short S&P500 |
59.20 |
-0.84
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPXU |
ProShares UltraPro Short S&P500 |
57.07 |
-2.13
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPXU |
ProShares UltraPro Short S&P500 |
54.76 |
-2.31
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPXU |
ProShares UltraPro Short S&P500 |
55.91 |
1.15
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPXU |
ProShares UltraPro Short S&P500 |
55.60 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPXU |
ProShares UltraPro Short S&P500 |
53.60 |
-2.00
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPXU |
ProShares UltraPro Short S&P500 |
52.14 |
-1.47
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPXU |
ProShares UltraPro Short S&P500 |
50.10 |
-2.04
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPXU |
ProShares UltraPro Short S&P500 |
50.14 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPXU |
ProShares UltraPro Short S&P500 |
51.65 |
1.51
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPXU |
ProShares UltraPro Short S&P500 |
50.98 |
-0.67
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPXU |
ProShares UltraPro Short S&P500 |
49.92 |
-1.07
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPXU |
ProShares UltraPro Short S&P500 |
50.58 |
0.67
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPXU |
ProShares UltraPro Short S&P500 |
51.34 |
0.76
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPXU |
ProShares UltraPro Short S&P500 |
52.27 |
0.93
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SPXU |
ProShares UltraPro Short S&P500 |
54.27 |
2.00
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SPXU |
ProShares UltraPro Short S&P500 |
54.05 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SPXU |
ProShares UltraPro Short S&P500 |
55.16 |
1.11
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SPXU |
ProShares UltraPro Short S&P500 |
53.07 |
-2.09
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SPXU |
ProShares UltraPro Short S&P500 |
53.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SPXU |
ProShares UltraPro Short S&P500 |
52.58 |
-0.49
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SPXU |
ProShares UltraPro Short S&P500 |
53.38 |
0.80
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SPXU |
ProShares UltraPro Short S&P500 |
53.43 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SPXU |
ProShares UltraPro Short S&P500 |
51.21 |
-2.22
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SPXU |
ProShares UltraPro Short S&P500 |
51.74 |
0.53
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SPXU |
ProShares UltraPro Short S&P500 |
51.34 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SPXU |
ProShares UltraPro Short S&P500 |
48.90 |
-2.44
-4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SPXU |
ProShares UltraPro Short S&P500 |
47.59 |
-1.31
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SPXU |
ProShares UltraPro Short S&P500 |
47.24 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SPXU |
ProShares UltraPro Short S&P500 |
47.29 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SPXU |
ProShares UltraPro Short S&P500 |
45.62 |
-1.66
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SPXU |
ProShares UltraPro Short S&P500 |
46.72 |
1.09
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SPXU |
ProShares UltraPro Short S&P500 |
46.89 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SPXU |
ProShares UltraPro Short S&P500 |
46.15 |
-0.74
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SPXU |
ProShares UltraPro Short S&P500 |
46.98 |
0.83
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SPXU |
ProShares UltraPro Short S&P500 |
47.15 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SPXU |
ProShares UltraPro Short S&P500 |
46.67 |
-0.48
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SPXU |
ProShares UltraPro Short S&P500 |
45.76 |
-0.92
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SPXU |
ProShares UltraPro Short S&P500 |
45.19 |
-0.57
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SPXU |
ProShares UltraPro Short S&P500 |
45.36 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SPXU |
ProShares UltraPro Short S&P500 |
45.06 |
-0.31
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SPXU |
ProShares UltraPro Short S&P500 |
45.67 |
0.61
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SPXU |
ProShares UltraPro Short S&P500 |
47.72 |
2.05
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SPXU |
ProShares UltraPro Short S&P500 |
48.55 |
0.83
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SPXU |
ProShares UltraPro Short S&P500 |
49.51 |
0.96
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SPXU |
ProShares UltraPro Short S&P500 |
47.59 |
-1.92
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SPXU |
ProShares UltraPro Short S&P500 |
49.16 |
1.57
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SPXU |
ProShares UltraPro Short S&P500 |
48.77 |
-0.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SPXU |
ProShares UltraPro Short S&P500 |
49.60 |
0.83
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SPXU |
ProShares UltraPro Short S&P500 |
49.73 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SPXU |
ProShares UltraPro Short S&P500 |
48.51 |
-1.22
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SPXU |
ProShares UltraPro Short S&P500 |
47.37 |
-1.14
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SPXU |
ProShares UltraPro Short S&P500 |
45.89 |
-1.49
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SPXU |
ProShares UltraPro Short S&P500 |
46.54 |
0.66
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SPXU |
ProShares UltraPro Short S&P500 |
46.41 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SPXU |
ProShares UltraPro Short S&P500 |
46.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SPXU |
ProShares UltraPro Short S&P500 |
45.45 |
-0.96
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SPXU |
ProShares UltraPro Short S&P500 |
44.88 |
-0.57
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SPXU |
ProShares UltraPro Short S&P500 |
46.02 |
1.14
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SPXU |
ProShares UltraPro Short S&P500 |
45.41 |
-0.61
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SPXU |
ProShares UltraPro Short S&P500 |
44.93 |
-0.48
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SPXU |
ProShares UltraPro Short S&P500 |
43.18 |
-1.75
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SPXU |
ProShares UltraPro Short S&P500 |
42.70 |
-0.48
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SPXU |
ProShares UltraPro Short S&P500 |
43.00 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SPXU |
ProShares UltraPro Short S&P500 |
44.27 |
1.27
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SPXU |
ProShares UltraPro Short S&P500 |
43.31 |
-0.96
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SPXU |
ProShares UltraPro Short S&P500 |
43.35 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SPXU |
ProShares UltraPro Short S&P500 |
43.61 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SPXU |
ProShares UltraPro Short S&P500 |
44.18 |
0.57
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SPXU |
ProShares UltraPro Short S&P500 |
44.14 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SPXU |
ProShares UltraPro Short S&P500 |
43.35 |
-0.79
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SPXU |
ProShares UltraPro Short S&P500 |
43.48 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SPXU |
ProShares UltraPro Short S&P500 |
44.53 |
1.05
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SPXU |
ProShares UltraPro Short S&P500 |
44.88 |
0.35
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SPXU |
ProShares UltraPro Short S&P500 |
44.79 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SPXU |
ProShares UltraPro Short S&P500 |
45.84 |
1.05
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SPXU |
ProShares UltraPro Short S&P500 |
46.98 |
1.14
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SPXU |
ProShares UltraPro Short S&P500 |
47.90 |
0.92
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SPXU |
ProShares UltraPro Short S&P500 |
48.16 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SPXU |
ProShares UltraPro Short S&P500 |
47.77 |
-0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SPXU |
ProShares UltraPro Short S&P500 |
46.67 |
-1.09
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SPXU |
ProShares UltraPro Short S&P500 |
46.41 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SPXU |
ProShares UltraPro Short S&P500 |
46.59 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SPXU |
ProShares UltraPro Short S&P500 |
48.16 |
1.57
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SPXU |
ProShares UltraPro Short S&P500 |
48.64 |
0.48
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SPXU |
ProShares UltraPro Short S&P500 |
48.77 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SPXU |
ProShares UltraPro Short S&P500 |
50.34 |
1.57
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SPXU |
ProShares UltraPro Short S&P500 |
49.69 |
-0.66
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SPXU |
ProShares UltraPro Short S&P500 |
48.55 |
-1.14
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SPXU |
ProShares UltraPro Short S&P500 |
49.03 |
0.48
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SPXU |
ProShares UltraPro Short S&P500 |
48.30 |
-0.73
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SPXU |
ProShares UltraPro Short S&P500 |
47.53 |
-0.78
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SPXU |
ProShares UltraPro Short S&P500 |
47.01 |
-0.52
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SPXU |
ProShares UltraPro Short S&P500 |
48.78 |
1.77
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SPXU |
ProShares UltraPro Short S&P500 |
48.91 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SPXU |
ProShares UltraPro Short S&P500 |
49.90 |
0.99
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SPXU |
ProShares UltraPro Short S&P500 |
51.24 |
1.34
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SPXU |
ProShares UltraPro Short S&P500 |
51.50 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SPXU |
ProShares UltraPro Short S&P500 |
52.32 |
0.82
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SPXU |
ProShares UltraPro Short S&P500 |
51.76 |
-0.56
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SPXU |
ProShares UltraPro Short S&P500 |
52.06 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SPXU |
ProShares UltraPro Short S&P500 |
51.80 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SPXU |
ProShares UltraPro Short S&P500 |
54.09 |
2.29
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SPXU |
ProShares UltraPro Short S&P500 |
55.56 |
1.47
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SPXU |
ProShares UltraPro Short S&P500 |
54.69 |
-0.86
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SPXU |
ProShares UltraPro Short S&P500 |
54.74 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SPXU |
ProShares UltraPro Short S&P500 |
56.85 |
2.12
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SPXU |
ProShares UltraPro Short S&P500 |
58.28 |
1.42
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SPXU |
ProShares UltraPro Short S&P500 |
56.94 |
-1.34
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SPXU |
ProShares UltraPro Short S&P500 |
55.08 |
-1.86
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SPXU |
ProShares UltraPro Short S&P500 |
55.12 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SPXU |
ProShares UltraPro Short S&P500 |
54.91 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SPXU |
ProShares UltraPro Short S&P500 |
56.46 |
1.55
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SPXU |
ProShares UltraPro Short S&P500 |
58.49 |
2.03
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SPXU |
ProShares UltraPro Short S&P500 |
57.41 |
-1.08
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SPXU |
ProShares UltraPro Short S&P500 |
57.89 |
0.47
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SPXU |
ProShares UltraPro Short S&P500 |
57.58 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SPXU |
ProShares UltraPro Short S&P500 |
57.37 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SPXU |
ProShares UltraPro Short S&P500 |
57.97 |
0.60
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SPXU |
ProShares UltraPro Short S&P500 |
57.28 |
-0.69
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SPXU |
ProShares UltraPro Short S&P500 |
57.24 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SPXU |
ProShares UltraPro Short S&P500 |
60.61 |
3.37
5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SPXU |
ProShares UltraPro Short S&P500 |
59.27 |
-1.34
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SPXU |
ProShares UltraPro Short S&P500 |
57.97 |
-1.30
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SPXU |
ProShares UltraPro Short S&P500 |
56.16 |
-1.81
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SPXU |
ProShares UltraPro Short S&P500 |
55.99 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SPXU |
ProShares UltraPro Short S&P500 |
57.37 |
1.38
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SPXU |
ProShares UltraPro Short S&P500 |
60.99 |
3.63
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SPXU |
ProShares UltraPro Short S&P500 |
60.17 |
-0.82
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SPXU |
ProShares UltraPro Short S&P500 |
57.37 |
-2.81
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SPXU |
ProShares UltraPro Short S&P500 |
57.50 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SPXU |
ProShares UltraPro Short S&P500 |
57.58 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SPXU |
ProShares UltraPro Short S&P500 |
56.63 |
-0.95
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SPXU |
ProShares UltraPro Short S&P500 |
56.55 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SPXU |
ProShares UltraPro Short S&P500 |
56.59 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SPXU |
ProShares UltraPro Short S&P500 |
57.20 |
0.60
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SPXU |
ProShares UltraPro Short S&P500 |
56.76 |
-0.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SPXU |
ProShares UltraPro Short S&P500 |
59.01 |
2.24
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SPXU |
ProShares UltraPro Short S&P500 |
58.28 |
-0.73
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SPXU |
ProShares UltraPro Short S&P500 |
58.32 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SPXU |
ProShares UltraPro Short S&P500 |
58.49 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SPXU |
ProShares UltraPro Short S&P500 |
59.18 |
0.69
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SPXU |
ProShares UltraPro Short S&P500 |
58.53 |
-0.65
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SPXU |
ProShares UltraPro Short S&P500 |
57.63 |
-0.91
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SPXU |
ProShares UltraPro Short S&P500 |
58.19 |
0.56
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SPXU |
ProShares UltraPro Short S&P500 |
60.82 |
2.63
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SPXU |
ProShares UltraPro Short S&P500 |
61.81 |
0.99
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SPXU |
ProShares UltraPro Short S&P500 |
64.49 |
2.68
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SPXU |
ProShares UltraPro Short S&P500 |
64.15 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SPXU |
ProShares UltraPro Short S&P500 |
64.40 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SPXU |
ProShares UltraPro Short S&P500 |
65.66 |
1.25
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SPXU |
ProShares UltraPro Short S&P500 |
66.05 |
0.39
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SPXU |
ProShares UltraPro Short S&P500 |
62.92 |
-3.13
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SPXU |
ProShares UltraPro Short S&P500 |
65.49 |
2.57
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SPXU |
ProShares UltraPro Short S&P500 |
67.28 |
1.80
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SPXU |
ProShares UltraPro Short S&P500 |
64.97 |
-2.31
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SPXU |
ProShares UltraPro Short S&P500 |
68.40 |
3.43
5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SPXU |
ProShares UltraPro Short S&P500 |
67.20 |
-1.20
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SPXU |
ProShares UltraPro Short S&P500 |
70.71 |
3.51
5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SPXU |
ProShares UltraPro Short S&P500 |
70.24 |
-0.47
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SPXU |
ProShares UltraPro Short S&P500 |
67.28 |
-2.96
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SPXU |
ProShares UltraPro Short S&P500 |
63.73 |
-3.55
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SPXU |
ProShares UltraPro Short S&P500 |
63.99 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SPXU |
ProShares UltraPro Short S&P500 |
61.20 |
-2.78
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SPXU |
ProShares UltraPro Short S&P500 |
61.25 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SPXU |
ProShares UltraPro Short S&P500 |
64.41 |
3.17
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SPXU |
ProShares UltraPro Short S&P500 |
65.74 |
1.33
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SPXU |
ProShares UltraPro Short S&P500 |
65.06 |
-0.69
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SPXU |
ProShares UltraPro Short S&P500 |
64.20 |
-0.86
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SPXU |
ProShares UltraPro Short S&P500 |
64.93 |
0.73
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SPXU |
ProShares UltraPro Short S&P500 |
62.83 |
-2.10
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SPXU |
ProShares UltraPro Short S&P500 |
63.77 |
0.94
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SPXU |
ProShares UltraPro Short S&P500 |
63.52 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SPXU |
ProShares UltraPro Short S&P500 |
59.92 |
-3.60
-5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SPXU |
ProShares UltraPro Short S&P500 |
59.28 |
-0.64
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SPXU |
ProShares UltraPro Short S&P500 |
56.92 |
-2.36
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SPXU |
ProShares UltraPro Short S&P500 |
57.48 |
0.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SPXU |
ProShares UltraPro Short S&P500 |
57.26 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SPXU |
ProShares UltraPro Short S&P500 |
59.40 |
2.14
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
