SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF (SPYG) Ratings



SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF (SPYG): $53.05

-0.92 (-1.70%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF (SPYG) Ratings History Chart

Free access to the full ratings history for SPYG. Sign up now!

SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF (SPYG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.05 53.05
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.97 0.92
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 54.17 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.64 -0.53
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.87 -0.77
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.39 0.52
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.33 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.56 0.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 54.09 0.53
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.50 -0.59
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 54.05 0.55
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.17 -0.88
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.51 -3.66
-6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.69 1.18
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.42 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.89 -0.53
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.17 -0.72
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.07 0.90
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.80 1.73
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.36 0.56
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.88 0.52
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.55 -1.33
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.34 0.79
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.49 1.15
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.44 -1.05
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.81 -0.63
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.53 -1.28
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.91 0.38
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.30 0.39
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.80 -0.50
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.14 -1.66
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.63 1.49
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.42 -1.21
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.47 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.05 0.58
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.58 0.53
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.46 1.88
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.89 0.43
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.92 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.29 -1.63
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.10 -1.19
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.98 0.88
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.32 1.34
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.35 -0.97
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.67 0.32
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.50 0.83
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.02 0.52
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.97 0.95
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 54.50 0.53
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 54.06 -0.44
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 54.48 0.42
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 55.32 0.85
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 55.06 -0.26
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 58.09 3.02
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 57.37 -0.72
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 56.26 -1.11
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 55.89 -0.37
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 54.84 -1.05
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 55.06 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 55.79 0.73
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 55.65 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 56.06 0.41
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 56.69 0.63
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 57.29 0.60
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 59.67 2.38
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 58.71 -0.96
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 58.56 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 58.69 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 60.21 1.52
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 61.33 1.12
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 61.21 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 61.68 0.47
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 61.71 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 61.37 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 60.17 -1.20
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 60.43 0.26
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 58.80 -1.63
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 59.30 0.50
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 59.49 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 59.82 0.33
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 59.58 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 58.23 -1.36
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 58.58 0.36
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 58.80 0.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 57.57 -1.24
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 56.76 -0.81
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 54.58 -2.17
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 55.64 1.06
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 55.85 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 56.79 0.94
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 55.85 -0.94
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 55.12 -0.73
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.49 -1.64
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.98 0.49
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.99 -0.99
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.88 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.05 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.81 0.76
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 54.75 0.95
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 54.69 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.63 -1.07
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.27 -0.36
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.52 -0.75
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.15 -0.37
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.74 0.59
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.61 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 54.22 1.61
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 54.58 0.37
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.77 -1.82
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.92 -0.85
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.93 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.58 -1.35
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.22 -0.37
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.14 1.92
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.98 -1.15
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.91 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.20 2.29
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 55.22 2.02
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 56.70 1.48
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 57.22 0.52
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 56.71 -0.51
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 56.45 -0.26
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 57.86 1.40
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 56.39 -1.46
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 56.80 0.41
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 57.02 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 55.16 -1.86
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.80 -1.36
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.19 -0.61
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 54.20 1.00
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.13 -1.06
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.21 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.50 0.29
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 56.14 2.64
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 54.79 -1.34
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 55.31 0.52
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.56 -1.75
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.74 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 55.31 1.57
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 54.81 -0.50
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 57.05 2.24
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 57.54 0.49
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 60.45 2.92
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 58.48 -1.97
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 58.28 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 57.56 -0.73
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 60.20 2.65
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 58.18 -2.03
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 58.04 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 60.28 2.25
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 59.64 -0.65
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 61.46 1.82
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 62.61 1.15
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 63.17 0.56
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 61.97 -1.20
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 61.89 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 63.20 1.31
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 62.22 -0.98
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 62.52 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.16 1.64
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.83 0.67
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.48 -0.35
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.87 1.38
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 67.05 1.18
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.92 -1.13
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.88 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 66.94 1.06
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 67.67 0.73
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 66.64 -1.02
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.76 -0.89
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.70 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.52 -1.17
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.46 0.94
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.37 -1.08
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.46 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 63.26 -1.20
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 62.42 -0.83
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 60.55 -1.88
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 58.77 -1.78
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 59.64 0.87
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 60.72 1.08
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 61.18 0.46
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 58.98 -2.20
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 59.35 0.38
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 61.62 2.26
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 62.41 0.79
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 63.12 0.71
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 62.04 -1.07
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 63.01 0.96
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 62.95 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 61.89 -1.06
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 60.07 -1.82
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 61.50 1.43
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 62.31 0.81
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 62.94 0.63
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.79 1.85
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.73 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 63.45 -1.28
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 63.44 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.31 1.88
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 66.77 1.46
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.58 -1.19
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.95 -0.63
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.49 0.54
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.68 -0.81
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 67.15 2.47
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 66.40 -0.75
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.91 -0.49
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.23 -1.68
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 62.11 -2.12
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 62.62 0.51
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 62.51 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 63.81 1.30
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 63.46 -0.36
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.08 1.63
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.94 0.85
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 66.69 0.75
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 68.29 1.60
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 68.18 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 69.90 1.72
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 69.55 -0.35
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 68.84 -0.72
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 68.75 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 69.42 0.68
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 69.65 0.23
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.94 2.28
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 72.53 0.60
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.98 -0.56
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 72.34 0.37
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 72.68 0.34
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 72.65 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 72.98 0.33
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.73 -1.25
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.24 -0.49
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 70.25 -0.99
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 68.92 -1.33
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 69.73 0.81
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 70.23 0.51
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.74 1.51
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 70.23 -1.51
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.07 0.83
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.89 0.82
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.11 -0.78
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.85 0.74
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.42 -0.43
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 69.56 -1.86
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 68.91 -0.65
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 69.88 0.97
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 69.22 -0.65
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 70.27 1.05
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.32 1.04
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 70.01 -1.31
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.44 1.44
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.17 -0.28
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.40 0.24
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 72.14 0.73
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.81 -0.33
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.15 -0.66
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 71.20 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 70.58 -0.61
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 70.62 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 69.82 -0.80
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 69.66 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 70.56 0.90
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 70.91 0.35
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 70.89 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 70.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 70.05 -0.84
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 69.52 -0.53
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 69.19 -0.33
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 69.24 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 68.87 -0.38
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 68.08 -0.78
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 67.86 -0.23
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 67.71 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 67.17 -0.54
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 67.47 0.30
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 67.02 -0.45
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 67.05 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 66.57 -0.49
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.98 -0.58
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.48 -0.51
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.29 -1.19
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 63.87 -0.42
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.05 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.45 0.41
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.67 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.08 -0.59
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 63.68 -0.40
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 62.85 -0.83
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.14 1.29
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 63.47 -0.66
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 63.99 0.52
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 63.98 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.77 1.79
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 66.38 0.60
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 66.26 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.62 -0.63
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 65.06 -0.57
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 64.97 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 66.18 1.21
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3544 seconds.