| 2024-04-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
68.71 |
68.71
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.30 |
1.59
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.66 |
0.36
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.35 |
0.69
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.33 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.63 |
1.30
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.66 |
1.03
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.52 |
-1.14
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.00 |
0.48
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.03 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.92 |
-1.11
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.03 |
1.11
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.76 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.27 |
0.51
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.15 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.36 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.13 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.44 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.73 |
0.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.57 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.50 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.66 |
-0.84
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.24 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.56 |
-0.68
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.42 |
0.86
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.32 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.63 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.26 |
-1.37
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.67 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.46 |
0.79
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.39 |
-1.07
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.06 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.23 |
1.17
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.53 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.63 |
-0.90
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.09 |
-0.54
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.32 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.21 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.38 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.53 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.28 |
-2.26
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.41 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.12 |
0.71
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.59 |
0.47
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.49 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.66 |
-0.83
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.64 |
0.98
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.07 |
0.44
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.31 |
-0.77
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.22 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.29 |
-0.93
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.37 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.28 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
67.88 |
-1.40
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
66.83 |
-1.05
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
68.26 |
1.43
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
68.57 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
67.85 |
-0.72
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
68.02 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
67.85 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
67.46 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
67.24 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
67.09 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
66.05 |
-1.04
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
65.12 |
-0.93
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
65.44 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
65.49 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
65.41 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
65.21 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.58 |
-0.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.40 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
63.09 |
-1.32
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
63.03 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
63.39 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
63.93 |
0.54
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.96 |
1.04
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
65.18 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
65.20 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
65.09 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.90 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.86 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.19 |
-0.67
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
65.03 |
0.84
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.72 |
-0.31
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.19 |
-0.53
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.23 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
63.47 |
-0.76
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
63.14 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
63.08 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.83 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.23 |
-0.60
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.59 |
0.36
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.38 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.83 |
0.45
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.60 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.49 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.62 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.60 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.68 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.76 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.59 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.64 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.10 |
-0.54
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.97 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.95 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.99 |
-0.96
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.98 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.96 |
-1.03
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.49 |
0.53
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.35 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.07 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.79 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.38 |
-0.41
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.28 |
-1.10
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
57.57 |
-0.71
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
57.33 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
56.75 |
-0.58
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
56.95 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
57.86 |
0.91
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.84 |
0.99
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.46 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.48 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.27 |
0.80
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.86 |
0.59
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.62 |
0.76
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.75 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.16 |
-0.59
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.46 |
0.30
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.66 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.37 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.16 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.74 |
-0.42
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.02 |
-0.72
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.99 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.51 |
-0.49
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.28 |
0.78
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.00 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.15 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.80 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.70 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.52 |
0.83
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.23 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.28 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.29 |
1.01
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.95 |
0.66
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.07 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.96 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.75 |
0.79
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.32 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.17 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.63 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.21 |
-0.42
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.12 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.40 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.03 |
0.63
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.10 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.03 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.13 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.76 |
-0.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.72 |
-1.04
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.37 |
-0.35
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.91 |
-0.46
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.83 |
0.91
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.10 |
-0.72
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.21 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.53 |
-0.68
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.56 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.93 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.39 |
0.46
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.98 |
0.59
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.46 |
-0.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.52 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.48 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.91 |
0.43
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.09 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.66 |
-0.43
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.19 |
0.54
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.26 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.21 |
0.94
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.41 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.29 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.60 |
-0.68
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.99 |
0.39
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.04 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.73 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.45 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.40 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.98 |
0.58
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.97 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.57 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.19 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.06 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.44 |
-0.62
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.96 |
-0.48
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.76 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.79 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.01 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.48 |
0.47
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.59 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.55 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.76 |
-0.79
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.55 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.48 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.83 |
-0.65
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.34 |
0.51
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.82 |
0.49
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.37 |
-0.46
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.73 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.86 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.11 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.44 |
-0.66
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.36 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.99 |
-0.38
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.36 |
-0.62
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.23 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
57.72 |
-0.50
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.20 |
0.47
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.23 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.29 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
57.58 |
-0.70
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
56.98 |
-0.60
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
57.31 |
0.33
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
57.26 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
56.54 |
-0.71
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.67 |
-0.87
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
56.02 |
0.35
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
56.64 |
0.62
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
56.65 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
56.64 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
56.06 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.49 |
-0.57
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.66 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.58 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.63 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.60 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.24 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.50 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.44 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
54.30 |
-1.14
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
54.66 |
0.37
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
54.98 |
0.32
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.58 |
0.60
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.55 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.11 |
-0.45
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
54.18 |
-0.93
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
54.35 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.16 |
0.81
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.09 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.07 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.36 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.37 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.32 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.34 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.49 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
54.62 |
-0.86
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
54.84 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
54.91 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
54.95 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
54.69 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
54.85 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
55.14 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
54.77 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
53.97 |
-0.80
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
53.65 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
52.95 |
-0.69
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
53.11 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
53.19 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
52.95 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
52.67 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
53.41 |
0.74
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
52.65 |
-0.76
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
52.15 |
-0.49
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
52.56 |
0.40
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
51.60 |
-0.96
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
51.81 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
50.93 |
-0.88
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
50.76 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
51.48 |
0.72
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
52.32 |
0.84
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
52.23 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
52.98 |
0.75
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
52.77 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
51.93 |
-0.85
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
51.56 |
-0.36
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
51.74 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
51.99 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
51.73 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
52.40 |
0.67
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
52.00 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
52.04 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
53.03 |
0.99
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
53.26 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
54.07 |
0.82
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
53.95 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
53.85 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
53.32 |
-0.53
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
53.19 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
