SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF (SPYG) Ratings

SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF (SPYG) ETF

Today's Latest Price: $53.09 USD

0.11 (0.21%)

Updated Nov 25 8:00pm

Add SPYG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 45 in Large Cap Growth ETFs

See all "A" rated Strong Buy stocks


SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF (SPYG) Ratings History Chart

Free access to the full ratings history for SPYG. Sign up now!

SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF (SPYG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.09 53.09
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.98 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.34 -0.64
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.29 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.69 0.40
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.40 -0.29
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.01 0.61
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.27 0.26
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.81 -0.46
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.28 -0.53
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.69 0.41
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.93 -0.76
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.51 0.58
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.77 0.26
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.71 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.54 -1.17
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.80 -1.74
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 48.92 -0.88
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 48.59 -0.33
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.46 0.87
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 48.80 -0.66
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.71 1.91
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.57 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.49 0.92
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.27 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.23 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.31 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.09 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.92 0.83
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.09 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.30 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.64 0.34
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.85 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.71 -1.14
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.05 -0.66
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.73 -0.32
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.80 -0.93
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.67 0.87
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.75 -0.92
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.57 0.82
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.11 -0.46
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.77 -0.34
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.94 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.09 -0.85
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 48.16 -0.93
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 47.99 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.27 1.28
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 48.48 -0.79
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 48.70 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.36 0.67
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.92 0.56
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.48 0.56
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.99 -0.49
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.35 -0.64
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.49 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.46 0.97
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.18 -1.28
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.90 1.72
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.60 0.70
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.93 2.34
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 53.27 -0.67
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.52 -0.75
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.19 -0.33
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 52.27 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.30 -0.97
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 51.00 -0.30
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.58 -0.42
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.29 -0.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.83 -0.46
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 50.07 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.73 -0.34
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.43 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.49 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.38 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 48.52 -0.87
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.07 0.56
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.16 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 49.47 0.31
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 48.91 -0.56
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 48.63 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 48.47 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 47.99 -0.48
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 47.30 -0.69
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 47.24 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 46.66 -0.58
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 47.11 0.45
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 46.55 -0.56
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 46.81 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 47.77 0.96
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 47.46 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 47.69 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 46.79 -0.90
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 46.68 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 46.95 0.27
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 46.63 -0.32
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 46.11 -0.52
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 46.87 0.76
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 46.63 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 46.52 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 45.99 -0.53
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 46.42 0.43
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 45.49 -0.93
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 45.26 -0.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.82 -0.44
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.08 -0.74
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.54 -0.55
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.65 1.12
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.21 -0.44
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 45.26 1.05
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.97 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.48 -0.49
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.63 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.58 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.59 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.68 -0.91
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.29 -0.40
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.84 -0.45
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 45.23 2.39
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.99 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.95 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.63 -0.32
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.62 -1.01
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.98 0.36
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.60 -0.38
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.28 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.04 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.77 -0.27
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.76 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.40 -0.36
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.22 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.07 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.46 0.39
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.65 -0.81
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.90 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.91 -1.00
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.64 -0.27
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.24 -0.40
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.79 0.55
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.63 0.85
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.42 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.88 -0.54
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.34 -0.54
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.32 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.86 -0.46
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.58 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.64 1.05
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.72 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.47 -1.24
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.94 0.47
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.56 -0.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.99 -0.58
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.00 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 37.96 -1.03
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.27 1.30
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.88 0.62
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.12 -0.77
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.72 -0.40
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.38 0.66
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 37.92 -1.45
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.05 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 37.71 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 36.67 -1.04
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 36.77 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 34.27 -2.50
-6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 34.74 0.47
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 33.99 -0.75
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 35.56 1.57
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 36.04 0.48
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 34.81 -1.23
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 36.08 1.27
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 34.04 -2.04
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 33.85 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 31.08 -2.78
-8.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 31.63 0.55
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 33.02 1.40
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 32.69 -0.34
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 34.11 1.43
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 32.39 -1.72
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 36.80 4.41
13.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 33.66 -3.14
-8.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 37.00 3.34
9.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.91 1.91
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 36.79 -2.12
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.72 2.93
7.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.45 0.72
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.80 1.36
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.11 -1.69
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.38 1.27
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.53 -1.84
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.48 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.46 1.98
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.43 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.64 1.21
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.23 1.60
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.90 0.67
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 45.21 0.31
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.89 -0.33
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.98 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.80 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.85 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.49 -0.36
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.53 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.01 -0.52
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 44.25 0.24
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.95 -0.30
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.73 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.95 -0.77
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.50 -0.46
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.25 0.75
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.13 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.06 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.46 -0.60
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.21 0.75
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.60 0.39
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.49 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.50 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.54 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 43.29 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.91 -0.38
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.79 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.95 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.52 -0.44
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.65 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.23 -0.42
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.96 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.00 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.80 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 42.11 0.31
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.53 -0.58
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.46 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.74 0.29
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.42 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.40 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.36 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 41.13 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.90 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.87 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.91 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.65 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.56 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.32 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.17 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.25 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.36 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.05 -0.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.04 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.81 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.00 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.40 0.40
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.55 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.35 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.14 -0.21
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.83 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.80 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.90 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 40.01 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.89 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.88 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.60 -0.28
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.51 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.45 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.36 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.40 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.31 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.24 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.22 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.32 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.28 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.06 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 39.16 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.95 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.96 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.68 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.57 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.38 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.28 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.61 0.34
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.40 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.68 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.60 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.66 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.26 -0.40
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.32 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 37.98 -0.34
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 37.77 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 37.42 -0.36
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.02 0.60
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.18 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 37.66 -0.52
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 37.28 -0.38
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 37.93 0.65
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.39 0.45
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.17 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.51 0.34
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.54 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.29 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.63 0.35
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.67 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.90 0.23
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.78 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 38.62 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4656 seconds.