| 2024-04-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.73 |
32.73
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.93 |
0.20
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.67 |
-0.26
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.70 |
-0.97
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.36 |
-0.34
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.03 |
-1.33
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.43 |
-1.60
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.03 |
0.60
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.90 |
-2.13
-7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.14 |
0.24
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.60 |
0.46
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.93 |
0.33
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.06 |
-0.87
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.54 |
0.48
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.09 |
-1.45
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.38 |
-0.71
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.63 |
0.25
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.33 |
1.70
6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.19 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.29 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.27 |
-1.02
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.15 |
0.88
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.84 |
1.69
6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.20 |
0.37
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.68 |
-0.52
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.91 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.36 |
-1.55
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.63 |
0.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.50 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.89 |
-0.61
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.82 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.45 |
0.63
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.05 |
0.59
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.30 |
-0.75
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.22 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.15 |
0.93
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.57 |
0.42
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.95 |
-0.62
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.14 |
1.19
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.68 |
0.53
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.81 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.54 |
0.73
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.09 |
-0.45
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.91 |
-1.18
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.79 |
-1.12
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.08 |
2.29
8.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.31 |
2.23
7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.77 |
-3.54
-10.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.34 |
1.57
5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.87 |
1.53
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.41 |
1.54
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.17 |
-0.24
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.05 |
0.88
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.74 |
-1.31
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.16 |
-0.57
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.56 |
1.40
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.23 |
-2.33
-6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.48 |
-0.75
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.09 |
1.61
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.13 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.87 |
0.74
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.05 |
-0.82
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.71 |
-0.35
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.88 |
2.17
6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.91 |
1.03
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
35.45 |
0.54
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.62 |
-0.83
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.45 |
-1.17
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.20 |
-0.25
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.46 |
-0.74
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.49 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.53 |
-0.96
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.39 |
1.86
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.08 |
-0.31
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.92 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.41 |
-2.52
-7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.83 |
-0.57
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.45 |
-1.38
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.13 |
-0.33
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.36 |
0.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.48 |
1.12
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.23 |
0.75
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.90 |
1.67
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.10 |
-1.79
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.96 |
1.86
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.98 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.19 |
-0.79
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.83 |
2.64
8.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.84 |
4.00
11.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.68 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.91 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.65 |
0.74
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.57 |
0.91
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.30 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.83 |
-1.48
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.99 |
1.17
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.81 |
3.82
9.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
43.16 |
0.35
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
43.87 |
0.71
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
43.28 |
-0.59
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.91 |
-0.37
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
43.74 |
0.84
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
44.51 |
0.77
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.77 |
-1.74
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
43.57 |
0.80
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
45.26 |
1.69
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
43.16 |
-2.10
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
43.48 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
51.98 |
8.50
19.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
51.92 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
53.64 |
1.72
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
51.24 |
-2.40
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.58 |
-1.65
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.04 |
-0.54
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.35 |
-1.69
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
51.51 |
4.16
8.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
55.91 |
4.40
8.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
56.75 |
0.84
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
58.33 |
1.58
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
59.22 |
0.89
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
57.20 |
-2.02
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
57.58 |
0.38
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
54.93 |
-2.65
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
56.22 |
1.29
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
54.78 |
-1.44
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
52.79 |
-1.99
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.32 |
-2.47
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.31 |
-3.01
-5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.03 |
1.72
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
51.39 |
2.36
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.08 |
-1.31
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.99 |
-3.09
-6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.61 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.20 |
1.58
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.14 |
0.94
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.46 |
1.32
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.64 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.56 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.20 |
-2.36
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.08 |
-2.12
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
45.26 |
-0.82
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.55 |
1.29
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.89 |
1.34
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.10 |
-1.80
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.72 |
0.62
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.31 |
-0.41
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
44.26 |
-2.05
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.92 |
-1.34
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.38 |
-0.54
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.61 |
-0.76
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.28 |
-1.33
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.01 |
1.72
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.12 |
-0.89
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.06 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.30 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.00 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.76 |
-1.23
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.30 |
-0.46
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.03 |
-2.27
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.33 |
1.30
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.00 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.56 |
0.56
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.17 |
1.61
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.23 |
1.06
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.70 |
0.47
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.09 |
-1.61
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.27 |
1.18
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.99 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.70 |
-0.29
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.34 |
0.65
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.95 |
-1.40
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.46 |
-1.48
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.03 |
-1.44
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
36.77 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
36.93 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
36.39 |
-0.54
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
35.50 |
-0.90
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.87 |
-0.63
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.91 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.69 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.36 |
-0.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.00 |
-1.36
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.60 |
-0.40
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.70 |
1.11
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
35.05 |
1.35
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.72 |
-1.33
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.48 |
0.76
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.53 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.74 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.39 |
-0.36
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.48 |
-0.91
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.89 |
0.40
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
35.22 |
1.33
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
36.29 |
1.07
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
35.26 |
-1.02
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
36.13 |
0.87
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.36 |
1.22
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.42 |
1.06
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.46 |
2.04
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.88 |
1.43
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.95 |
-1.94
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.60 |
-1.35
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.02 |
0.42
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.34 |
0.32
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.81 |
1.46
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.48 |
0.67
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
43.38 |
1.90
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
43.64 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.56 |
-2.08
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.60 |
-0.95
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.35 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.80 |
-0.54
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.85 |
-0.96
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.69 |
0.84
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.47 |
-1.21
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.82 |
1.35
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.35 |
0.53
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.42 |
-0.93
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.88 |
-0.54
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.12 |
2.25
5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
44.68 |
3.56
8.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
43.00 |
-1.68
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.11 |
5.11
11.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.69 |
1.58
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.22 |
-1.47
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.70 |
-0.52
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.27 |
1.57
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.04 |
-1.23
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.56 |
-1.48
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
45.95 |
-0.61
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.72 |
1.78
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.69 |
-1.03
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.52 |
0.83
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.95 |
3.43
7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.74 |
-2.22
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.60 |
1.86
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.34 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.12 |
-1.22
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.87 |
0.75
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.40 |
-0.48
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.02 |
-0.37
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
52.70 |
3.68
7.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.85 |
-1.85
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
51.54 |
0.70
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.51 |
-3.04
-5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.61 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.94 |
1.33
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
51.82 |
1.88
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.42 |
-1.40
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.92 |
-3.50
-6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.78 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.97 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.12 |
-0.85
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.35 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
45.76 |
-0.58
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.48 |
1.72
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.23 |
-1.25
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.13 |
1.90
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.07 |
-1.06
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.13 |
1.06
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.67 |
1.54
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.93 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.46 |
-1.47
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
45.94 |
-2.52
-5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
45.95 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.64 |
2.69
5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.35 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.11 |
1.76
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.83 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
51.58 |
1.76
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
53.06 |
1.48
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
52.27 |
-0.79
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.06 |
-4.21
-8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.83 |
2.77
5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
52.81 |
1.99
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.91 |
-3.91
-7.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.84 |
1.93
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.51 |
-2.33
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
51.32 |
2.81
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.01 |
-2.31
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
44.99 |
-4.02
-8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.50 |
-3.50
-7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.52 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.14 |
-1.38
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.47 |
-1.66
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.03 |
1.56
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.35 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.56 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.38 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.91 |
0.53
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.72 |
-1.19
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.55 |
0.83
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.90 |
0.35
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.53 |
-3.36
-8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.80 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
36.71 |
-1.09
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.84 |
1.13
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.73 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.23 |
1.49
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.35 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
