| 2021-02-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
11.81 |
11.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
11.79 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
10.60 |
-1.19
-10.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
11.41 |
0.81
7.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
11.13 |
-0.28
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
10.93 |
-0.20
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
11.66 |
0.73
6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
11.12 |
-0.54
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
10.88 |
-0.24
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
10.68 |
-0.20
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
10.76 |
0.08
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
10.75 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
10.54 |
-0.21
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
10.69 |
0.15
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
11.57 |
0.88
8.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
12.09 |
0.52
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
12.86 |
0.77
6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
12.99 |
0.13
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
13.55 |
0.56
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.65 |
1.10
8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.00 |
-0.65
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
13.89 |
-0.11
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
13.17 |
-0.72
-5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
12.89 |
-0.28
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
12.85 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
13.33 |
0.48
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
12.95 |
-0.38
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
13.20 |
0.25
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
13.65 |
0.45
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
13.15 |
-0.50
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.00 |
0.85
6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
13.70 |
-0.30
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.45 |
0.75
5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.35 |
-0.10
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.15 |
0.80
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.20 |
2.05
13.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.10 |
0.90
5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.40 |
-0.70
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.25 |
-0.15
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.85 |
0.60
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.90 |
-0.95
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.70 |
-0.20
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.65 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.10 |
0.45
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.70 |
0.60
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.40 |
-0.30
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.10 |
0.70
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.90 |
-0.20
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.35 |
1.45
8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.45 |
0.10
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.10 |
-0.35
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.75 |
0.65
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.30 |
-0.45
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.10 |
0.80
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.70 |
1.60
7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.00 |
0.30
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.10 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.70 |
0.60
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.55 |
-1.15
-5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.90 |
0.35
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.55 |
-0.35
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.95 |
1.40
6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.25 |
1.30
5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.40 |
0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.95 |
0.55
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.95 |
-1.00
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.30 |
0.35
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.15 |
1.85
7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.90 |
1.75
6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.65 |
-1.25
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.55 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.20 |
1.65
6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.70 |
3.50
12.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.90 |
-0.80
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.75 |
2.85
9.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.80 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.00 |
3.20
9.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.20 |
2.20
5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.70 |
-1.50
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.10 |
1.40
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
35.75 |
-3.35
-8.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.85 |
-0.90
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.70 |
-2.15
-6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.30 |
0.60
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
35.20 |
1.90
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.25 |
-0.95
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.55 |
0.30
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.25 |
-1.30
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.05 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.15 |
1.10
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.20 |
-0.95
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.50 |
-0.70
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.10 |
0.60
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.65 |
0.55
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.85 |
1.20
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.25 |
2.40
6.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.00 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.35 |
3.35
9.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.90 |
0.55
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.95 |
2.05
5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
43.35 |
0.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.70 |
-0.65
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.20 |
3.50
8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.55 |
2.35
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
44.65 |
-3.90
-8.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
45.70 |
1.05
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.30 |
-4.40
-9.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.95 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.10 |
-0.85
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.30 |
1.20
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.55 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
45.05 |
3.50
8.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
44.15 |
-0.90
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.65 |
-1.50
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
44.60 |
1.95
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.20 |
-2.40
-5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.35 |
-0.85
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.00 |
-3.35
-8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.00 |
1.00
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.30 |
1.30
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.05 |
-1.25
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.05 |
1.00
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.45 |
0.40
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.65 |
-0.80
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.80 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.05 |
1.25
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.25 |
-0.80
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.75 |
-0.50
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.80 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.60 |
-1.20
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.30 |
0.70
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.15 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.90 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.45 |
0.55
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.70 |
-0.75
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.00 |
1.30
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.05 |
2.05
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.95 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
44.60 |
2.65
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
45.45 |
0.85
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.95 |
2.50
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.60 |
-1.35
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.15 |
-0.45
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.35 |
3.20
6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.85 |
-1.50
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.55 |
1.70
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.30 |
-2.25
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.35 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.65 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.75 |
2.10
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.10 |
-0.65
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.65 |
0.55
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.75 |
-0.90
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
54.65 |
5.90
12.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
57.50 |
2.85
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
55.35 |
-2.15
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
58.25 |
2.90
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
54.95 |
-3.30
-5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
56.25 |
1.30
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
53.40 |
-2.85
-5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
54.60 |
1.20
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
55.15 |
0.55
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
53.80 |
-1.35
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
56.00 |
2.20
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
62.00 |
6.00
10.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
57.55 |
-4.45
-7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
60.45 |
2.90
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
55.00 |
-5.45
-9.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
55.60 |
0.60
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
57.45 |
1.85
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
56.45 |
-1.00
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
56.65 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
53.64 |
-3.01
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
57.60 |
3.96
7.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
61.85 |
4.25
7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
66.65 |
4.80
7.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
54.35 |
-12.30
-18.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.20 |
-4.15
-7.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.65 |
-2.55
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.65 |
3.00
6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
57.30 |
6.65
13.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
57.05 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
61.50 |
4.45
7.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
63.10 |
1.60
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
65.00 |
1.90
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
63.80 |
-1.20
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
59.55 |
-4.25
-6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
65.85 |
6.30
10.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
71.90 |
6.05
9.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
72.85 |
0.95
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
73.40 |
0.55
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
80.65 |
7.25
9.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
76.20 |
-4.45
-5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
93.05 |
16.85
22.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
97.70 |
4.65
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
99.10 |
1.40
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
89.85 |
-9.25
-9.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
81.25 |
-8.60
-9.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
80.05 |
-1.20
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
90.20 |
10.15
12.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
94.55 |
4.35
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
92.45 |
-2.10
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
94.65 |
2.20
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
95.40 |
0.75
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
85.35 |
-10.05
-10.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
76.70 |
-8.65
-10.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
89.55 |
12.85
16.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
93.80 |
4.25
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
106.55 |
12.75
13.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
112.30 |
5.75
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
115.75 |
3.45
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
120.30 |
4.55
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
112.50 |
-7.80
-6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
108.80 |
-3.70
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
124.95 |
16.15
14.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
122.30 |
-2.65
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
108.60 |
-13.70
-11.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
115.55 |
6.95
6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
107.30 |
-8.25
-7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
125.05 |
17.75
16.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
145.40 |
20.35
16.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
147.70 |
2.30
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
191.25 |
43.55
29.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
177.05 |
-14.20
-7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
182.05 |
5.00
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
151.60 |
-30.45
-16.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
149.05 |
-2.55
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
160.10 |
11.05
7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
145.25 |
-14.85
-9.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
177.35 |
32.10
22.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
186.04 |
8.69
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
254.52 |
68.49
36.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
245.73 |
-8.79
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
233.64 |
-12.09
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
264.57 |
30.92
13.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
221.65 |
-42.91
-16.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
248.58 |
26.93
12.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
189.93 |
-58.65
-23.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
242.24 |
52.30
27.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
179.89 |
-62.35
-25.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
151.67 |
-28.23
-15.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
166.30 |
14.64
9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
128.79 |
-37.52
-22.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
121.69 |
-7.09
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
110.90 |
-10.79
-8.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
121.29 |
10.39
9.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
114.35 |
-6.94
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
124.59 |
10.24
8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
119.84 |
-4.75
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
108.20 |
-11.64
-9.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
104.56 |
-3.65
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
94.92 |
-9.64
-9.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
86.87 |
-8.04
-8.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
84.23 |
-2.65
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
84.92 |
0.70
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
86.12 |
1.20
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
85.52 |
-0.60
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
84.62 |
-0.90
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
85.32 |
0.70
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
87.12 |
1.80
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
88.87 |
1.75
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
90.47 |
1.60
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
87.12 |
-3.35
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
86.57 |
-0.55
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
90.72 |
4.15
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
95.17 |
4.45
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
98.16 |
3.00
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
92.62 |
-5.55
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
92.57 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
90.97 |
-1.60
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
93.32 |
2.35
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
90.37 |
-2.95
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
86.87 |
-3.50
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
86.92 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
86.67 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
84.62 |
-2.05
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
83.83 |
-0.80
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
87.22 |
3.40
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
88.42 |
1.20
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
89.42 |
1.00
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
91.37 |
1.95
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
90.07 |
-1.30
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
90.37 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
91.27 |
0.90
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
90.37 |
-0.90
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
90.82 |
0.45
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
89.67 |
-1.15
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
89.72 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
90.12 |
0.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
89.52 |
-0.60
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
88.12 |
-1.40
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
88.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
88.77 |
0.64
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
89.26 |
0.50
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
89.81 |
0.55
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
90.76 |
0.94
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
91.40 |
0.65
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
92.84 |
1.44
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
