Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) Ratings



Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR): $30.66

-0.28 (-0.90%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add SRVR to Watchlist
Sign Up

Category: Real Estate ETFs


Ranked

of 30

in category

Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) Ratings History Chart

Free access to the full ratings history for SRVR. Sign up now!

Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-12-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.94 30.94
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.72 -0.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.24 -0.48
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.02 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.65 0.63
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.39 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.17 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.10 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.85 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.73 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.14 0.41
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.23 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.93 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.74 0.81
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.25 -0.49
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.15 -2.10
-6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.19 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.06 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.04 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.41 -0.63
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.44 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.95 0.51
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.17 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.41 0.24
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.95 -0.46
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.76 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.61 -1.15
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.87 0.26
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.88 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.10 0.22
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.85 0.75
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.33 -0.52
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.27 -1.06
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.88 0.61
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.41 -0.47
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.93 0.52
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.05 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.45 0.40
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.33 0.88
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.39 1.06
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.02 0.63
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.14 -0.88
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.63 -0.51
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.45 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.44 0.99
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.02 -0.42
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.25 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.03 0.78
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.81 0.78
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.38 0.57
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.82 0.44
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.70 0.88
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.67 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.71 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.27 0.57
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.44 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.88 1.43
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.30 -0.58
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.79 -0.51
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.69 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.03 -0.67
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.05 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.84 0.79
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.89 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.91 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.45 0.54
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.82 0.37
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.71 0.90
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.08 -0.64
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.91 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.43 0.53
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.33 0.90
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.63 0.30
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.81 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.22 0.41
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.34 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.94 -0.40
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.44 -0.50
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.73 0.29
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.28 -0.45
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.30 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.05 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.15 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.14 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.87 -0.27
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.09 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.41 0.32
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.28 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.96 -1.32
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.67 -0.29
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.71 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.76 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.64 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.24 -0.40
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.49 0.25
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.64 -0.85
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.92 0.28
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.56 -0.36
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.96 0.40
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.11 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.39 0.28
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.75 0.36
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.62 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.67 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.96 0.29
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.29 -0.67
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.07 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.67 0.60
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.47 0.81
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.66 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.06 -0.61
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.22 -0.84
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.60 -0.61
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.89 -0.71
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.32 -0.57
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.28 0.96
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.47 -0.80
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.10 0.62
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.75 1.65
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.67 0.92
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.41 0.74
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.71 0.30
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.50 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.31 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.69 0.38
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.23 -0.46
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.59 0.36
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.17 0.58
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.19 -0.98
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.23 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.96 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.67 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.03 -0.64
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.42 -0.60
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.22 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.98 0.76
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.54 -0.44
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.82 0.28
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.72 -1.10
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.60 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 33.62 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.27 0.64
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.18 1.92
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.61 0.43
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.55 0.94
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.96 -0.59
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.37 -0.58
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.98 0.60
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.23 1.26
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.49 -0.74
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.69 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.51 0.82
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.62 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.14 0.52
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.75 0.60
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.31 -0.44
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.49 -0.82
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.79 0.30
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.08 0.30
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.75 -0.34
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.15 0.41
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.51 0.36
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.54 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.98 0.45
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.83 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.74 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.57 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.63 -0.94
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.04 0.42
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.14 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.14 -1.00
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.56 -0.58
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.48 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.11 -0.37
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.43 0.32
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.21 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.59 0.38
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.23 -0.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.76 -0.47
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.87 -0.89
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.30 -0.56
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.93 0.62
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.55 0.62
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.66 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.93 -0.73
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.30 0.38
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.10 0.80
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.02 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.76 -0.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.15 -0.60
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.09 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.49 0.40
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.79 -0.70
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 34.71 -1.08
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.12 0.41
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.21 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.46 0.26
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.71 0.25
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.76 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.37 -0.39
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.70 0.33
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.52 0.82
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.46 0.94
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.35 -1.11
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.44 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.62 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.95 0.33
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.39 0.45
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.31 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.37 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.38 -0.99
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 35.18 -1.21
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.00 0.82
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.77 0.77
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.13 0.37
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 36.89 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.11 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.35 0.24
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.60 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.99 0.39
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.45 0.47
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.96 0.50
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.91 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.02 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.53 0.50
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.39 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.61 0.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 41.46 1.85
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 42.40 0.94
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 42.82 0.43
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 42.74 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 42.36 -0.39
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 42.31 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 42.11 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 41.46 -0.65
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 41.54 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 41.16 -0.38
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.93 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 41.17 0.24
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 41.08 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.79 -0.30
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.53 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.98 0.45
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.50 -0.48
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.36 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.82 0.45
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.71 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.92 -0.79
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.58 -0.34
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.97 0.38
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.31 -0.66
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.90 0.59
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.51 0.61
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.02 -0.49
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.48 0.46
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.12 -0.36
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.94 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.07 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.26 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.40 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.36 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.57 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.20 -0.37
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.96 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.92 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.34 0.42
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.06 -0.29
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.01 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.17 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.68 0.50
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.50 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.43 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.09 -0.34
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.54 0.44
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.04 -0.50
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.34 0.31
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.22 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.24 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.13 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.64 -0.49
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.04 -0.60
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.45 -0.59
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.70 0.26
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.60 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.22 -0.38
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.02 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.69 -0.34
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.91 0.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.55 0.63
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.31 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.14 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.49 0.35
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.61 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.41 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.85 0.44
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 38.67 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 39.19 0.51
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.05 0.86
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.78 0.73
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 41.16 0.38
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 40.76 -0.40
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3814 seconds.