2024-03-28 |
SSG |
ProShares UltraShort Semiconductors |
2.43 |
2.43 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SSG |
ProShares UltraShort Semiconductors |
2.42 |
-0.01 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SSG |
ProShares UltraShort Semiconductors |
2.41 |
-0.01 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SSG |
ProShares UltraShort Semiconductors |
2.32 |
-0.09 -3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SSG |
ProShares UltraShort Semiconductors |
2.34 |
0.02 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SSG |
ProShares UltraShort Semiconductors |
2.39 |
0.05 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SSG |
ProShares UltraShort Semiconductors |
2.49 |
0.10 4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SSG |
ProShares UltraShort Semiconductors |
2.59 |
0.10 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SSG |
ProShares UltraShort Semiconductors |
2.59 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SSG |
ProShares UltraShort Semiconductors |
2.61 |
0.02 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SSG |
ProShares UltraShort Semiconductors |
2.59 |
-0.02 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SSG |
ProShares UltraShort Semiconductors |
2.47 |
-0.12 -4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SSG |
ProShares UltraShort Semiconductors |
2.38 |
-0.09 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SSG |
ProShares UltraShort Semiconductors |
2.58 |
0.20 8.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SSG |
ProShares UltraShort Semiconductors |
2.50 |
-0.08 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SSG |
ProShares UltraShort Semiconductors |
2.26 |
-0.24 -9.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SSG |
ProShares UltraShort Semiconductors |
2.46 |
0.20 8.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SSG |
ProShares UltraShort Semiconductors |
2.58 |
0.12 4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SSG |
ProShares UltraShort Semiconductors |
2.53 |
-0.05 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SSG |
ProShares UltraShort Semiconductors |
2.65 |
0.12 4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SSG |
ProShares UltraShort Semiconductors |
2.87 |
0.23 8.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SSG |
ProShares UltraShort Semiconductors |
3.03 |
0.16 5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SSG |
ProShares UltraShort Semiconductors |
2.95 |
-0.08 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SSG |
ProShares UltraShort Semiconductors |
2.94 |
-0.01 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SSG |
ProShares UltraShort Semiconductors |
2.97 |
0.03 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SSG |
ProShares UltraShort Semiconductors |
2.98 |
0.01 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SSG |
ProShares UltraShort Semiconductors |
3.64 |
0.65 21.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SSG |
ProShares UltraShort Semiconductors |
3.56 |
-0.08 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SSG |
ProShares UltraShort Semiconductors |
3.37 |
-0.19 -5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SSG |
ProShares UltraShort Semiconductors |
3.34 |
-0.03 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SSG |
ProShares UltraShort Semiconductors |
3.30 |
-0.04 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SSG |
ProShares UltraShort Semiconductors |
3.46 |
0.16 4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SSG |
ProShares UltraShort Semiconductors |
3.35 |
-0.11 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SSG |
ProShares UltraShort Semiconductors |
3.37 |
0.02 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SSG |
ProShares UltraShort Semiconductors |
3.54 |
0.17 5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SSG |
ProShares UltraShort Semiconductors |
3.61 |
0.07 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SSG |
ProShares UltraShort Semiconductors |
3.78 |
0.17 4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SSG |
ProShares UltraShort Semiconductors |
3.64 |
-0.14 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SSG |
ProShares UltraShort Semiconductors |
3.81 |
0.17 4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SSG |
ProShares UltraShort Semiconductors |
4.02 |
0.22 5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SSG |
ProShares UltraShort Semiconductors |
4.14 |
0.12 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SSG |
ProShares UltraShort Semiconductors |
3.99 |
-0.15 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SSG |
ProShares UltraShort Semiconductors |
3.96 |
-0.03 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SSG |
ProShares UltraShort Semiconductors |
4.04 |
0.08 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SSG |
ProShares UltraShort Semiconductors |
3.91 |
-0.14 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SSG |
ProShares UltraShort Semiconductors |
3.88 |
-0.03 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SSG |
ProShares UltraShort Semiconductors |
4.04 |
0.17 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SSG |
ProShares UltraShort Semiconductors |
4.03 |
-0.01 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SSG |
ProShares UltraShort Semiconductors |
4.09 |
0.06 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SSG |
ProShares UltraShort Semiconductors |
4.47 |
0.38 9.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SSG |
ProShares UltraShort Semiconductors |
4.69 |
0.22 4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SSG |
ProShares UltraShort Semiconductors |
4.60 |
-0.09 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SSG |
ProShares UltraShort Semiconductors |
4.84 |
0.24 5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SSG |
ProShares UltraShort Semiconductors |
4.81 |
-0.03 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SSG |
ProShares UltraShort Semiconductors |
4.87 |
0.06 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SSG |
ProShares UltraShort Semiconductors |
4.95 |
0.08 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SSG |
ProShares UltraShort Semiconductors |
5.00 |
0.05 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SSG |
ProShares UltraShort Semiconductors |
5.43 |
0.44 8.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SSG |
ProShares UltraShort Semiconductors |
5.57 |
0.14 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SSG |
ProShares UltraShort Semiconductors |
5.50 |
-0.07 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SSG |
ProShares UltraShort Semiconductors |
5.34 |
-0.16 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SSG |
ProShares UltraShort Semiconductors |
5.02 |
-0.33 -6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SSG |
ProShares UltraShort Semiconductors |
4.95 |
-0.07 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SSG |
ProShares UltraShort Semiconductors |
4.99 |
0.04 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SSG |
ProShares UltraShort Semiconductors |
4.96 |
-0.02 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SSG |
ProShares UltraShort Semiconductors |
5.12 |
0.16 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SSG |
ProShares UltraShort Semiconductors |
5.12 |
0.00 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SSG |
ProShares UltraShort Semiconductors |
5.41 |
0.29 5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SSG |
ProShares UltraShort Semiconductors |
5.07 |
-0.34 -6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SSG |
ProShares UltraShort Semiconductors |
5.09 |
0.02 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SSG |
ProShares UltraShort Semiconductors |
5.14 |
0.05 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SSG |
ProShares UltraShort Semiconductors |
5.27 |
0.12 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SSG |
ProShares UltraShort Semiconductors |
5.47 |
0.20 3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SSG |
ProShares UltraShort Semiconductors |
5.61 |
0.14 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SSG |
ProShares UltraShort Semiconductors |
5.75 |
0.15 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SSG |
ProShares UltraShort Semiconductors |
6.04 |
0.28 4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SSG |
ProShares UltraShort Semiconductors |
6.18 |
0.15 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SSG |
ProShares UltraShort Semiconductors |
6.54 |
0.35 5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SSG |
ProShares UltraShort Semiconductors |
6.39 |
-0.15 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SSG |
ProShares UltraShort Semiconductors |
6.40 |
0.01 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SSG |
ProShares UltraShort Semiconductors |
6.20 |
-0.20 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SSG |
ProShares UltraShort Semiconductors |
6.23 |
0.03 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SSG |
ProShares UltraShort Semiconductors |
6.08 |
-0.16 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SSG |
ProShares UltraShort Semiconductors |
6.12 |
0.04 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SSG |
ProShares UltraShort Semiconductors |
6.09 |
-0.03 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SSG |
ProShares UltraShort Semiconductors |
6.05 |
-0.04 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SSG |
ProShares UltraShort Semiconductors |
5.97 |
-0.08 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SSG |
ProShares UltraShort Semiconductors |
5.84 |
-0.13 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SSG |
ProShares UltraShort Semiconductors |
5.71 |
-0.14 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SSG |
ProShares UltraShort Semiconductors |
5.91 |
0.20 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SSG |
ProShares UltraShort Semiconductors |
5.96 |
0.05 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SSG |
ProShares UltraShort Semiconductors |
5.98 |
0.02 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SSG |
ProShares UltraShort Semiconductors |
5.98 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SSG |
ProShares UltraShort Semiconductors |
6.29 |
0.31 5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SSG |
ProShares UltraShort Semiconductors |
6.30 |
0.01 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SSG |
ProShares UltraShort Semiconductors |
6.78 |
0.48 7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SSG |
ProShares UltraShort Semiconductors |
6.80 |
0.02 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SSG |
ProShares UltraShort Semiconductors |
6.90 |
0.10 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SSG |
ProShares UltraShort Semiconductors |
7.03 |
0.14 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SSG |
ProShares UltraShort Semiconductors |
7.08 |
0.05 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SSG |
ProShares UltraShort Semiconductors |
7.45 |
0.37 5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SSG |
ProShares UltraShort Semiconductors |
7.80 |
0.35 4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SSG |
ProShares UltraShort Semiconductors |
8.36 |
0.56 7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SSG |
ProShares UltraShort Semiconductors |
8.39 |
0.03 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SSG |
ProShares UltraShort Semiconductors |
8.39 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SSG |
ProShares UltraShort Semiconductors |
8.57 |
0.18 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SSG |
ProShares UltraShort Semiconductors |
8.24 |
-0.33 -3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SSG |
ProShares UltraShort Semiconductors |
7.61 |
-0.63 -7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SSG |
ProShares UltraShort Semiconductors |
7.87 |
0.26 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SSG |
ProShares UltraShort Semiconductors |
8.03 |
0.16 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SSG |
ProShares UltraShort Semiconductors |
7.78 |
-0.24 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SSG |
ProShares UltraShort Semiconductors |
7.57 |
-0.21 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SSG |
ProShares UltraShort Semiconductors |
7.23 |
-0.34 -4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SSG |
ProShares UltraShort Semiconductors |
6.89 |
-0.34 -4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SSG |
ProShares UltraShort Semiconductors |
7.09 |
0.20 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SSG |
ProShares UltraShort Semiconductors |
6.72 |
-0.37 -5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SSG |
ProShares UltraShort Semiconductors |
6.71 |
-0.01 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SSG |
ProShares UltraShort Semiconductors |
6.97 |
0.26 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SSG |
ProShares UltraShort Semiconductors |
7.13 |
0.16 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SSG |
ProShares UltraShort Semiconductors |
7.11 |
-0.02 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SSG |
ProShares UltraShort Semiconductors |
7.41 |
0.30 4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SSG |
ProShares UltraShort Semiconductors |
7.38 |
-0.03 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SSG |
ProShares UltraShort Semiconductors |
7.64 |
0.25 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SSG |
ProShares UltraShort Semiconductors |
7.29 |
-0.35 -4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SSG |
ProShares UltraShort Semiconductors |
7.47 |
0.19 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SSG |
ProShares UltraShort Semiconductors |
7.53 |
0.06 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SSG |
ProShares UltraShort Semiconductors |
7.84 |
0.31 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SSG |
ProShares UltraShort Semiconductors |
7.99 |
0.15 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SSG |
ProShares UltraShort Semiconductors |
7.77 |
-0.21 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SSG |
ProShares UltraShort Semiconductors |
7.88 |
0.11 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SSG |
ProShares UltraShort Semiconductors |
8.09 |
0.20 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SSG |
ProShares UltraShort Semiconductors |
7.71 |
-0.38 -4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SSG |
ProShares UltraShort Semiconductors |
7.39 |
-0.31 -4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SSG |
ProShares UltraShort Semiconductors |
7.28 |
-0.11 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SSG |
ProShares UltraShort Semiconductors |
7.31 |
0.02 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SSG |
ProShares UltraShort Semiconductors |
6.86 |
-0.45 -6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SSG |
ProShares UltraShort Semiconductors |
6.99 |
0.14 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SSG |
ProShares UltraShort Semiconductors |
7.07 |
0.07 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SSG |
ProShares UltraShort Semiconductors |
7.02 |
-0.04 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SSG |
ProShares UltraShort Semiconductors |
6.95 |
-0.07 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SSG |
ProShares UltraShort Semiconductors |
6.84 |
-0.12 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SSG |
ProShares UltraShort Semiconductors |
6.60 |
-0.24 -3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SSG |
ProShares UltraShort Semiconductors |
6.41 |
-0.18 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SSG |
ProShares UltraShort Semiconductors |
6.41 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SSG |
ProShares UltraShort Semiconductors |
6.27 |
-0.14 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SSG |
ProShares UltraShort Semiconductors |
6.39 |
0.12 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SSG |
ProShares UltraShort Semiconductors |
6.47 |
0.08 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SSG |
ProShares UltraShort Semiconductors |
6.93 |
0.45 7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SSG |
ProShares UltraShort Semiconductors |
7.11 |
0.18 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SSG |
ProShares UltraShort Semiconductors |
6.99 |
-0.12 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
SSG |
ProShares UltraShort Semiconductors |
6.75 |
-0.24 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
SSG |
ProShares UltraShort Semiconductors |
7.09 |
0.34 5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
SSG |
ProShares UltraShort Semiconductors |
6.83 |
-0.26 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
SSG |
ProShares UltraShort Semiconductors |
7.54 |
0.72 10.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
SSG |
ProShares UltraShort Semiconductors |
7.63 |
0.09 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
SSG |
ProShares UltraShort Semiconductors |
7.52 |
-0.12 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
SSG |
ProShares UltraShort Semiconductors |
7.25 |
-0.27 -3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
SSG |
ProShares UltraShort Semiconductors |
7.18 |
-0.07 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
SSG |
ProShares UltraShort Semiconductors |
7.76 |
0.58 8.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
SSG |
ProShares UltraShort Semiconductors |
7.42 |
-0.34 -4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
SSG |
ProShares UltraShort Semiconductors |
7.33 |
-0.09 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
SSG |
ProShares UltraShort Semiconductors |
6.91 |
-0.42 -5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
SSG |
ProShares UltraShort Semiconductors |
6.72 |
-0.18 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
SSG |
ProShares UltraShort Semiconductors |
6.89 |
0.16 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
SSG |
ProShares UltraShort Semiconductors |
6.86 |
-0.03 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
SSG |
ProShares UltraShort Semiconductors |
6.90 |
0.04 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
SSG |
ProShares UltraShort Semiconductors |
6.34 |
-0.55 -8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
SSG |
ProShares UltraShort Semiconductors |
6.36 |
0.02 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
SSG |
ProShares UltraShort Semiconductors |
6.35 |
-0.01 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
SSG |
ProShares UltraShort Semiconductors |
6.61 |
0.25 3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
SSG |
ProShares UltraShort Semiconductors |
6.85 |
0.24 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
SSG |
ProShares UltraShort Semiconductors |
6.66 |
-0.19 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
SSG |
ProShares UltraShort Semiconductors |
6.94 |
0.28 4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
SSG |
ProShares UltraShort Semiconductors |
6.98 |
0.04 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
SSG |
ProShares UltraShort Semiconductors |
6.94 |
-0.04 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
SSG |
ProShares UltraShort Semiconductors |
6.52 |
-0.43 -6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
SSG |
ProShares UltraShort Semiconductors |
6.39 |
-0.13 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
SSG |
ProShares UltraShort Semiconductors |
6.48 |
0.08 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
SSG |
ProShares UltraShort Semiconductors |
6.80 |
0.32 4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
SSG |
ProShares UltraShort Semiconductors |
6.65 |
-0.15 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
SSG |
ProShares UltraShort Semiconductors |
7.00 |
0.35 5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
SSG |
ProShares UltraShort Semiconductors |
7.38 |
0.38 5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
SSG |
ProShares UltraShort Semiconductors |
7.41 |
0.03 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
SSG |
ProShares UltraShort Semiconductors |
7.61 |
0.20 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
SSG |
ProShares UltraShort Semiconductors |
7.60 |
-0.01 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
SSG |
ProShares UltraShort Semiconductors |
7.43 |
-0.17 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
SSG |
ProShares UltraShort Semiconductors |
7.27 |
-0.15 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
SSG |
ProShares UltraShort Semiconductors |
7.31 |
0.04 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
SSG |
ProShares UltraShort Semiconductors |
7.62 |
0.31 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
SSG |
ProShares UltraShort Semiconductors |
7.67 |
0.05 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
SSG |
ProShares UltraShort Semiconductors |
7.46 |
-0.21 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
SSG |
ProShares UltraShort Semiconductors |
8.00 |
0.54 7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
SSG |
ProShares UltraShort Semiconductors |
7.90 |
-0.10 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
SSG |
ProShares UltraShort Semiconductors |
7.59 |
-0.31 -3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
SSG |
ProShares UltraShort Semiconductors |
7.58 |
-0.01 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
SSG |
ProShares UltraShort Semiconductors |
7.27 |
-0.32 -4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
SSG |
ProShares UltraShort Semiconductors |
7.29 |
0.02 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
SSG |
ProShares UltraShort Semiconductors |
7.22 |
-0.07 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
SSG |
ProShares UltraShort Semiconductors |
7.08 |
-0.14 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
SSG |
ProShares UltraShort Semiconductors |
7.53 |
0.45 6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
SSG |
ProShares UltraShort Semiconductors |
7.75 |
0.22 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
SSG |
ProShares UltraShort Semiconductors |
8.30 |
0.55 7.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
SSG |
ProShares UltraShort Semiconductors |
8.33 |
0.03 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
SSG |
ProShares UltraShort Semiconductors |
8.58 |
0.25 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
SSG |
ProShares UltraShort Semiconductors |
8.40 |
-0.18 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
SSG |
ProShares UltraShort Semiconductors |
8.53 |
0.12 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
SSG |
ProShares UltraShort Semiconductors |
8.26 |
-0.27 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
SSG |
ProShares UltraShort Semiconductors |
8.21 |
-0.05 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
SSG |
ProShares UltraShort Semiconductors |
8.59 |
0.37 4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
SSG |
ProShares UltraShort Semiconductors |
8.08 |
-0.51 -5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
SSG |
ProShares UltraShort Semiconductors |
8.26 |
0.18 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
SSG |
ProShares UltraShort Semiconductors |
9.23 |
0.96 11.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
SSG |
ProShares UltraShort Semiconductors |
11.78 |
2.56 27.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
SSG |
ProShares UltraShort Semiconductors |
11.48 |
-0.31 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
SSG |
ProShares UltraShort Semiconductors |
11.24 |
-0.23 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
SSG |
ProShares UltraShort Semiconductors |
11.24 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
SSG |
ProShares UltraShort Semiconductors |
11.10 |
-0.14 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
SSG |
ProShares UltraShort Semiconductors |
11.96 |
0.86 7.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
SSG |
ProShares UltraShort Semiconductors |
12.50 |
0.54 4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
SSG |
ProShares UltraShort Semiconductors |
12.56 |
0.06 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
SSG |
ProShares UltraShort Semiconductors |
13.18 |
0.62 4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
SSG |
ProShares UltraShort Semiconductors |
13.17 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
SSG |
ProShares UltraShort Semiconductors |
12.99 |
-0.18 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
SSG |
ProShares UltraShort Semiconductors |
13.23 |
0.24 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
SSG |
ProShares UltraShort Semiconductors |
12.74 |
-0.49 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
SSG |
ProShares UltraShort Semiconductors |
12.97 |
0.23 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
SSG |
ProShares UltraShort Semiconductors |
13.72 |
0.76 5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
SSG |
ProShares UltraShort Semiconductors |
13.58 |
-0.15 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
SSG |
ProShares UltraShort Semiconductors |
13.25 |
-0.33 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
SSG |
ProShares UltraShort Semiconductors |
12.87 |
-0.38 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
SSG |
ProShares UltraShort Semiconductors |
13.31 |
0.44 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
SSG |
ProShares UltraShort Semiconductors |
13.78 |
0.47 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
SSG |
ProShares UltraShort Semiconductors |
13.99 |
0.21 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
SSG |
ProShares UltraShort Semiconductors |
14.11 |
0.13 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
SSG |
ProShares UltraShort Semiconductors |
13.29 |
-0.82 -5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
SSG |
ProShares UltraShort Semiconductors |
13.16 |
-0.13 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
SSG |
ProShares UltraShort Semiconductors |
13.23 |
0.07 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
SSG |
ProShares UltraShort Semiconductors |
12.85 |
-0.38 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
SSG |
ProShares UltraShort Semiconductors |
12.76 |
-0.09 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
SSG |
ProShares UltraShort Semiconductors |
12.96 |
0.20 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
SSG |
ProShares UltraShort Semiconductors |
13.09 |
0.13 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
SSG |
ProShares UltraShort Semiconductors |
13.11 |
0.02 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
SSG |
ProShares UltraShort Semiconductors |
13.26 |
0.15 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
SSG |
ProShares UltraShort Semiconductors |
12.77 |
-0.49 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
SSG |
ProShares UltraShort Semiconductors |
12.56 |
-0.21 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
SSG |
ProShares UltraShort Semiconductors |
13.02 |
0.46 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
SSG |
ProShares UltraShort Semiconductors |
12.95 |
-0.06 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
SSG |
ProShares UltraShort Semiconductors |
12.45 |
-0.50 -3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
SSG |
ProShares UltraShort Semiconductors |
12.12 |
-0.33 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
SSG |
ProShares UltraShort Semiconductors |
11.97 |
-0.14 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
SSG |
ProShares UltraShort Semiconductors |
12.23 |
0.26 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
SSG |
ProShares UltraShort Semiconductors |
12.62 |
0.38 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
SSG |
ProShares UltraShort Semiconductors |
13.38 |
0.76 6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
SSG |
ProShares UltraShort Semiconductors |
13.15 |
-0.23 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SSG |
ProShares UltraShort Semiconductors |
12.90 |
-0.25 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SSG |
ProShares UltraShort Semiconductors |
12.51 |
-0.39 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SSG |
ProShares UltraShort Semiconductors |
13.18 |
0.67 5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SSG |
ProShares UltraShort Semiconductors |
13.05 |
-0.13 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SSG |
ProShares UltraShort Semiconductors |
13.13 |
0.08 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SSG |
ProShares UltraShort Semiconductors |
13.37 |
0.24 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SSG |
ProShares UltraShort Semiconductors |
13.31 |
-0.06 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SSG |
ProShares UltraShort Semiconductors |
14.46 |
1.15 8.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SSG |
ProShares UltraShort Semiconductors |
14.30 |
-0.16 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SSG |
ProShares UltraShort Semiconductors |
15.31 |
1.01 7.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SSG |
ProShares UltraShort Semiconductors |
15.30 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SSG |
ProShares UltraShort Semiconductors |
14.77 |
-0.53 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SSG |
ProShares UltraShort Semiconductors |
14.22 |
-0.55 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SSG |
ProShares UltraShort Semiconductors |
15.00 |
0.78 5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SSG |
ProShares UltraShort Semiconductors |
14.71 |
-0.30 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SSG |
ProShares UltraShort Semiconductors |
14.39 |
-0.31 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SSG |
ProShares UltraShort Semiconductors |
14.97 |
0.58 4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SSG |
ProShares UltraShort Semiconductors |
15.35 |
0.38 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SSG |
ProShares UltraShort Semiconductors |
15.19 |
-0.16 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SSG |
ProShares UltraShort Semiconductors |
15.27 |
0.08 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SSG |
ProShares UltraShort Semiconductors |
15.53 |
0.26 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SSG |
ProShares UltraShort Semiconductors |
15.09 |
-0.45 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SSG |
ProShares UltraShort Semiconductors |
16.74 |
1.65 10.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SSG |
ProShares UltraShort Semiconductors |
16.56 |
-0.18 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SSG |
ProShares UltraShort Semiconductors |
15.58 |
-0.98 -5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SSG |
ProShares UltraShort Semiconductors |
15.07 |
-0.51 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SSG |
ProShares UltraShort Semiconductors |
14.28 |
-0.79 -5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SSG |
ProShares UltraShort Semiconductors |
14.45 |
0.17 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SSG |
ProShares UltraShort Semiconductors |
15.11 |
0.65 4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SSG |
ProShares UltraShort Semiconductors |
15.61 |
0.51 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SSG |
ProShares UltraShort Semiconductors |
14.99 |
-0.63 -4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SSG |
ProShares UltraShort Semiconductors |
15.00 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SSG |
ProShares UltraShort Semiconductors |
14.41 |
-0.59 -3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SSG |
ProShares UltraShort Semiconductors |
15.39 |
0.98 6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
SSG |
ProShares UltraShort Semiconductors |
15.01 |
-0.38 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
SSG |
ProShares UltraShort Semiconductors |
14.56 |
-0.45 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
SSG |
ProShares UltraShort Semiconductors |
15.16 |
0.60 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
SSG |
ProShares UltraShort Semiconductors |
17.11 |
1.95 12.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
SSG |
ProShares UltraShort Semiconductors |
17.73 |
0.62 3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
SSG |
ProShares UltraShort Semiconductors |
16.70 |
-1.04 -5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SSG |
ProShares UltraShort Semiconductors |
16.69 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SSG |
ProShares UltraShort Semiconductors |
17.28 |
0.58 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SSG |
ProShares UltraShort Semiconductors |
17.25 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SSG |
ProShares UltraShort Semiconductors |
17.14 |
-0.11 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SSG |
ProShares UltraShort Semiconductors |
19.06 |
1.92 11.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SSG |
ProShares UltraShort Semiconductors |
20.42 |
1.36 7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SSG |
ProShares UltraShort Semiconductors |
19.27 |
-1.15 -5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SSG |
ProShares UltraShort Semiconductors |
18.90 |
-0.37 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
SSG |
ProShares UltraShort Semiconductors |
19.21 |
0.31 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |