E.W. Scripps Company (The) - (SSP) Ratings

E.W. Scripps Company (The) - (SSP)

Today's Latest Price: $15.08 USD

0.61 (-3.89%)

Updated Jan 27 4:00pm

Add SSP to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 12 in Entertainment - Broadcasters

See all "A" rated Strong Buy stocks

E.W. Scripps Company (The) - (SSP) Ratings History Chart

Free access to the full ratings history for SSP. Sign up now!

E.W. Scripps Company (The) - (SSP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-27	SSP	E.W. Scripps Company (The) -	15.08	15.08 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	SSP	E.W. Scripps Company (The) -	15.69	0.61 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	SSP	E.W. Scripps Company (The) -	15.15	-0.54 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	SSP	E.W. Scripps Company (The) -	14.74	-0.42 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	SSP	E.W. Scripps Company (The) -	14.84	0.11 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	SSP	E.W. Scripps Company (The) -	14.95	0.11 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	SSP	E.W. Scripps Company (The) -	15.62	0.67 4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	SSP	E.W. Scripps Company (The) -	14.84	-0.78 -4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	SSP	E.W. Scripps Company (The) -	14.97	0.13 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	SSP	E.W. Scripps Company (The) -	14.90	-0.07 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	SSP	E.W. Scripps Company (The) -	15.45	0.55 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	SSP	E.W. Scripps Company (The) -	15.38	-0.07 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	SSP	E.W. Scripps Company (The) -	15.63	0.25 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	SSP	E.W. Scripps Company (The) -	15.79	0.16 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	SSP	E.W. Scripps Company (The) -	16.36	0.57 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	SSP	E.W. Scripps Company (The) -	15.33	-1.03 -6.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	SSP	E.W. Scripps Company (The) -	15.10	-0.23 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	SSP	E.W. Scripps Company (The) -	15.29	0.19 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	SSP	E.W. Scripps Company (The) -	15.20	-0.09 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	SSP	E.W. Scripps Company (The) -	14.96	-0.24 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	SSP	E.W. Scripps Company (The) -	15.20	0.24 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	SSP	E.W. Scripps Company (The) -	14.42	-0.78 -5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	SSP	E.W. Scripps Company (The) -	14.46	0.04 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	SSP	E.W. Scripps Company (The) -	14.00	-0.46 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	SSP	E.W. Scripps Company (The) -	13.92	-0.08 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	SSP	E.W. Scripps Company (The) -	14.44	0.52 3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	SSP	E.W. Scripps Company (The) -	14.38	-0.06 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	SSP	E.W. Scripps Company (The) -	14.85	0.47 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	SSP	E.W. Scripps Company (The) -	14.71	-0.14 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	SSP	E.W. Scripps Company (The) -	14.10	-0.61 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	SSP	E.W. Scripps Company (The) -	13.95	-0.15 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	SSP	E.W. Scripps Company (The) -	14.49	0.54 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	SSP	E.W. Scripps Company (The) -	14.27	-0.22 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	SSP	E.W. Scripps Company (The) -	13.96	-0.31 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	SSP	E.W. Scripps Company (The) -	14.16	0.20 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	SSP	E.W. Scripps Company (The) -	13.78	-0.38 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	SSP	E.W. Scripps Company (The) -	13.25	-0.53 -3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	SSP	E.W. Scripps Company (The) -	13.61	0.35 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	SSP	E.W. Scripps Company (The) -	13.17	-0.43 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	SSP	E.W. Scripps Company (The) -	12.71	-0.46 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	SSP	E.W. Scripps Company (The) -	13.03	0.32 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	SSP	E.W. Scripps Company (The) -	13.41	0.38 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	SSP	E.W. Scripps Company (The) -	13.62	0.21 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	SSP	E.W. Scripps Company (The) -	12.88	-0.74 -5.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	SSP	E.W. Scripps Company (The) -	12.73	-0.15 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	SSP	E.W. Scripps Company (The) -	12.46	-0.28 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	SSP	E.W. Scripps Company (The) -	12.75	0.30 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	SSP	E.W. Scripps Company (The) -	12.83	0.08 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	SSP	E.W. Scripps Company (The) -	12.53	-0.31 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	SSP	E.W. Scripps Company (The) -	12.26	-0.27 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	SSP	E.W. Scripps Company (The) -	11.83	-0.43 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	SSP	E.W. Scripps Company (The) -	12.05	0.22 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	SSP	E.W. Scripps Company (The) -	12.39	0.34 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	SSP	E.W. Scripps Company (The) -	11.76	-0.63 -5.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	SSP	E.W. Scripps Company (The) -	11.29	-0.47 -3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	SSP	E.W. Scripps Company (The) -	10.29	-1.00 -8.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	SSP	E.W. Scripps Company (The) -	9.86	-0.43 -4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	SSP	E.W. Scripps Company (The) -	9.91	0.05 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	SSP	E.W. Scripps Company (The) -	9.23	-0.69 -6.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	SSP	E.W. Scripps Company (The) -	9.05	-0.18 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	SSP	E.W. Scripps Company (The) -	9.22	0.17 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	SSP	E.W. Scripps Company (The) -	9.31	0.09 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	SSP	E.W. Scripps Company (The) -	9.81	0.51 5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	SSP	E.W. Scripps Company (The) -	10.21	0.40 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	SSP	E.W. Scripps Company (The) -	10.38	0.17 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	SSP	E.W. Scripps Company (The) -	10.50	0.12 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	SSP	E.W. Scripps Company (The) -	10.37	-0.13 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	SSP	E.W. Scripps Company (The) -	10.23	-0.14 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	SSP	E.W. Scripps Company (The) -	10.12	-0.11 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	SSP	E.W. Scripps Company (The) -	10.44	0.32 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	SSP	E.W. Scripps Company (The) -	10.54	0.10 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	SSP	E.W. Scripps Company (The) -	10.49	-0.05 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	SSP	E.W. Scripps Company (The) -	10.65	0.16 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	SSP	E.W. Scripps Company (The) -	10.60	-0.05 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	SSP	E.W. Scripps Company (The) -	10.96	0.36 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	SSP	E.W. Scripps Company (The) -	10.91	-0.05 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	SSP	E.W. Scripps Company (The) -	10.86	-0.05 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	SSP	E.W. Scripps Company (The) -	11.21	0.35 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	SSP	E.W. Scripps Company (The) -	11.62	0.41 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	SSP	E.W. Scripps Company (The) -	11.73	0.11 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	SSP	E.W. Scripps Company (The) -	11.59	-0.14 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	SSP	E.W. Scripps Company (The) -	11.40	-0.19 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	SSP	E.W. Scripps Company (The) -	11.23	-0.17 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	SSP	E.W. Scripps Company (The) -	11.31	0.08 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	SSP	E.W. Scripps Company (The) -	11.58	0.26 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	SSP	E.W. Scripps Company (The) -	11.23	-0.35 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	SSP	E.W. Scripps Company (The) -	10.43	-0.80 -7.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	SSP	E.W. Scripps Company (The) -	10.66	0.23 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	SSP	E.W. Scripps Company (The) -	10.73	0.07 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	SSP	E.W. Scripps Company (The) -	11.50	0.77 7.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	SSP	E.W. Scripps Company (The) -	11.89	0.38 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	SSP	E.W. Scripps Company (The) -	11.91	0.02 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	SSP	E.W. Scripps Company (The) -	11.61	-0.30 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	SSP	E.W. Scripps Company (The) -	11.53	-0.08 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	SSP	E.W. Scripps Company (The) -	10.97	-0.56 -4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	SSP	E.W. Scripps Company (The) -	11.06	0.09 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	SSP	E.W. Scripps Company (The) -	11.48	0.42 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	SSP	E.W. Scripps Company (The) -	11.26	-0.22 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	SSP	E.W. Scripps Company (The) -	10.89	-0.37 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	SSP	E.W. Scripps Company (The) -	10.72	-0.17 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	SSP	E.W. Scripps Company (The) -	11.22	0.50 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	SSP	E.W. Scripps Company (The) -	11.17	-0.05 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	SSP	E.W. Scripps Company (The) -	11.03	-0.14 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	SSP	E.W. Scripps Company (The) -	11.75	0.72 6.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	SSP	E.W. Scripps Company (The) -	11.44	-0.32 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	SSP	E.W. Scripps Company (The) -	11.29	-0.15 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	SSP	E.W. Scripps Company (The) -	11.80	0.52 4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	SSP	E.W. Scripps Company (The) -	11.68	-0.12 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	SSP	E.W. Scripps Company (The) -	11.03	-0.65 -5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	SSP	E.W. Scripps Company (The) -	11.29	0.26 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	SSP	E.W. Scripps Company (The) -	11.36	0.07 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	SSP	E.W. Scripps Company (The) -	11.24	-0.12 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	SSP	E.W. Scripps Company (The) -	11.33	0.09 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	SSP	E.W. Scripps Company (The) -	11.47	0.14 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	SSP	E.W. Scripps Company (The) -	11.54	0.07 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	SSP	E.W. Scripps Company (The) -	11.59	0.05 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	SSP	E.W. Scripps Company (The) -	11.97	0.39 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	SSP	E.W. Scripps Company (The) -	11.19	-0.78 -6.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	SSP	E.W. Scripps Company (The) -	10.48	-0.70 -6.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	SSP	E.W. Scripps Company (The) -	11.83	1.35 12.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	SSP	E.W. Scripps Company (The) -	11.36	-0.48 -4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	SSP	E.W. Scripps Company (The) -	11.70	0.35 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	SSP	E.W. Scripps Company (The) -	11.30	-0.41 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	SSP	E.W. Scripps Company (The) -	11.29	-0.01 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	SSP	E.W. Scripps Company (The) -	11.38	0.09 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	SSP	E.W. Scripps Company (The) -	11.16	-0.21 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	SSP	E.W. Scripps Company (The) -	11.08	-0.08 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	SSP	E.W. Scripps Company (The) -	11.14	0.06 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	SSP	E.W. Scripps Company (The) -	11.34	0.20 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	SSP	E.W. Scripps Company (The) -	10.35	-0.99 -8.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	SSP	E.W. Scripps Company (The) -	10.69	0.35 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	SSP	E.W. Scripps Company (The) -	10.12	-0.58 -5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	SSP	E.W. Scripps Company (The) -	10.12	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	SSP	E.W. Scripps Company (The) -	10.75	0.63 6.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	SSP	E.W. Scripps Company (The) -	10.91	0.16 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	SSP	E.W. Scripps Company (The) -	10.47	-0.44 -4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	SSP	E.W. Scripps Company (The) -	9.21	-1.27 -12.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	SSP	E.W. Scripps Company (The) -	9.07	-0.14 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	SSP	E.W. Scripps Company (The) -	8.83	-0.24 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	SSP	E.W. Scripps Company (The) -	8.13	-0.69 -7.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	SSP	E.W. Scripps Company (The) -	8.50	0.37 4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	SSP	E.W. Scripps Company (The) -	8.60	0.10 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	SSP	E.W. Scripps Company (The) -	8.33	-0.27 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	SSP	E.W. Scripps Company (The) -	8.21	-0.12 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	SSP	E.W. Scripps Company (The) -	8.50	0.28 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	SSP	E.W. Scripps Company (The) -	8.68	0.18 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	SSP	E.W. Scripps Company (The) -	8.65	-0.03 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	SSP	E.W. Scripps Company (The) -	8.11	-0.54 -6.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	SSP	E.W. Scripps Company (The) -	8.56	0.45 5.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	SSP	E.W. Scripps Company (The) -	7.97	-0.60 -6.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	SSP	E.W. Scripps Company (The) -	8.48	0.52 6.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	SSP	E.W. Scripps Company (The) -	8.30	-0.18 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	SSP	E.W. Scripps Company (The) -	8.30	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	SSP	E.W. Scripps Company (The) -	8.49	0.19 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	SSP	E.W. Scripps Company (The) -	8.36	-0.13 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	SSP	E.W. Scripps Company (The) -	8.71	0.35 4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	SSP	E.W. Scripps Company (The) -	8.57	-0.14 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	SSP	E.W. Scripps Company (The) -	8.54	-0.03 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	SSP	E.W. Scripps Company (The) -	8.19	-0.35 -4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	SSP	E.W. Scripps Company (The) -	9.59	1.40 17.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	SSP	E.W. Scripps Company (The) -	10.33	0.74 7.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	SSP	E.W. Scripps Company (The) -	11.16	0.83 8.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	SSP	E.W. Scripps Company (The) -	11.69	0.53 4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	SSP	E.W. Scripps Company (The) -	9.64	-2.05 -17.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	SSP	E.W. Scripps Company (The) -	9.49	-0.15 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	SSP	E.W. Scripps Company (The) -	8.75	-0.75 -7.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	SSP	E.W. Scripps Company (The) -	8.73	-0.02 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	SSP	E.W. Scripps Company (The) -	8.55	-0.18 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	SSP	E.W. Scripps Company (The) -	8.84	0.30 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	SSP	E.W. Scripps Company (The) -	9.28	0.43 4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	SSP	E.W. Scripps Company (The) -	8.48	-0.80 -8.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	SSP	E.W. Scripps Company (The) -	7.82	-0.66 -7.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	SSP	E.W. Scripps Company (The) -	7.74	-0.08 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	SSP	E.W. Scripps Company (The) -	8.09	0.35 4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	SSP	E.W. Scripps Company (The) -	7.57	-0.52 -6.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	SSP	E.W. Scripps Company (The) -	8.18	0.61 8.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	SSP	E.W. Scripps Company (The) -	7.41	-0.77 -9.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	SSP	E.W. Scripps Company (The) -	6.66	-0.75 -10.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	SSP	E.W. Scripps Company (The) -	6.85	0.20 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	SSP	E.W. Scripps Company (The) -	7.73	0.88 12.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	SSP	E.W. Scripps Company (The) -	8.78	1.05 13.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	SSP	E.W. Scripps Company (The) -	8.56	-0.23 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	SSP	E.W. Scripps Company (The) -	8.10	-0.45 -5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	SSP	E.W. Scripps Company (The) -	7.22	-0.89 -10.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	SSP	E.W. Scripps Company (The) -	7.20	-0.02 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	SSP	E.W. Scripps Company (The) -	7.32	0.12 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	SSP	E.W. Scripps Company (The) -	7.51	0.19 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	SSP	E.W. Scripps Company (The) -	7.96	0.44 5.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	SSP	E.W. Scripps Company (The) -	8.37	0.41 5.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	SSP	E.W. Scripps Company (The) -	7.40	-0.97 -11.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	SSP	E.W. Scripps Company (The) -	6.77	-0.63 -8.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	SSP	E.W. Scripps Company (The) -	6.22	-0.55 -8.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	SSP	E.W. Scripps Company (The) -	6.18	-0.04 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	SSP	E.W. Scripps Company (The) -	6.12	-0.06 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	SSP	E.W. Scripps Company (The) -	6.20	0.08 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	SSP	E.W. Scripps Company (The) -	6.71	0.51 8.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	SSP	E.W. Scripps Company (The) -	7.38	0.67 9.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	SSP	E.W. Scripps Company (The) -	5.96	-1.43 -19.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	SSP	E.W. Scripps Company (The) -	6.50	0.54 9.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	SSP	E.W. Scripps Company (The) -	6.74	0.24 3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	SSP	E.W. Scripps Company (The) -	6.65	-0.09 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	SSP	E.W. Scripps Company (The) -	7.76	1.11 16.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	SSP	E.W. Scripps Company (The) -	7.42	-0.34 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	SSP	E.W. Scripps Company (The) -	7.49	0.07 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	SSP	E.W. Scripps Company (The) -	7.36	-0.14 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	SSP	E.W. Scripps Company (The) -	5.44	-1.91 -26.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	SSP	E.W. Scripps Company (The) -	6.42	0.98 17.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	SSP	E.W. Scripps Company (The) -	6.50	0.08 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	SSP	E.W. Scripps Company (The) -	7.43	0.94 14.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	SSP	E.W. Scripps Company (The) -	8.24	0.81 10.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	SSP	E.W. Scripps Company (The) -	9.37	1.12 13.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	SSP	E.W. Scripps Company (The) -	9.80	0.43 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	SSP	E.W. Scripps Company (The) -	8.63	-1.17 -11.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	SSP	E.W. Scripps Company (The) -	7.65	-0.98 -11.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	SSP	E.W. Scripps Company (The) -	6.95	-0.70 -9.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	SSP	E.W. Scripps Company (The) -	8.06	1.10 15.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	SSP	E.W. Scripps Company (The) -	8.64	0.58 7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	SSP	E.W. Scripps Company (The) -	8.61	-0.03 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	SSP	E.W. Scripps Company (The) -	8.78	0.17 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	SSP	E.W. Scripps Company (The) -	8.76	-0.02 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	SSP	E.W. Scripps Company (The) -	9.67	0.92 10.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	SSP	E.W. Scripps Company (The) -	7.75	-1.92 -19.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	SSP	E.W. Scripps Company (The) -	8.97	1.22 15.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	SSP	E.W. Scripps Company (The) -	9.91	0.93 10.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	SSP	E.W. Scripps Company (The) -	9.03	-0.87 -8.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	SSP	E.W. Scripps Company (The) -	10.05	1.02 11.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	SSP	E.W. Scripps Company (The) -	10.26	0.21 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	SSP	E.W. Scripps Company (The) -	10.67	0.41 4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	SSP	E.W. Scripps Company (The) -	10.99	0.32 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	SSP	E.W. Scripps Company (The) -	11.31	0.31 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	SSP	E.W. Scripps Company (The) -	11.66	0.35 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	SSP	E.W. Scripps Company (The) -	12.26	0.60 5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	SSP	E.W. Scripps Company (The) -	11.83	-0.43 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	SSP	E.W. Scripps Company (The) -	11.77	-0.06 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	SSP	E.W. Scripps Company (The) -	12.10	0.33 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	SSP	E.W. Scripps Company (The) -	13.29	1.20 9.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	SSP	E.W. Scripps Company (The) -	13.61	0.31 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	SSP	E.W. Scripps Company (The) -	13.65	0.04 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	SSP	E.W. Scripps Company (The) -	13.21	-0.44 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	SSP	E.W. Scripps Company (The) -	13.07	-0.14 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	SSP	E.W. Scripps Company (The) -	12.99	-0.08 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	SSP	E.W. Scripps Company (The) -	13.00	0.01 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	SSP	E.W. Scripps Company (The) -	12.87	-0.13 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	SSP	E.W. Scripps Company (The) -	12.69	-0.19 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	SSP	E.W. Scripps Company (The) -	12.71	0.02 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	SSP	E.W. Scripps Company (The) -	13.22	0.51 4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	SSP	E.W. Scripps Company (The) -	13.32	0.11 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	SSP	E.W. Scripps Company (The) -	12.69	-0.64 -4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	SSP	E.W. Scripps Company (The) -	12.33	-0.35 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	SSP	E.W. Scripps Company (The) -	11.89	-0.44 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	SSP	E.W. Scripps Company (The) -	12.46	0.57 4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	SSP	E.W. Scripps Company (The) -	12.80	0.33 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	SSP	E.W. Scripps Company (The) -	13.22	0.42 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	SSP	E.W. Scripps Company (The) -	13.47	0.25 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	SSP	E.W. Scripps Company (The) -	14.22	0.75 5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	SSP	E.W. Scripps Company (The) -	15.15	0.93 6.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	SSP	E.W. Scripps Company (The) -	15.53	0.38 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	SSP	E.W. Scripps Company (The) -	15.26	-0.26 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	SSP	E.W. Scripps Company (The) -	16.05	0.78 5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	SSP	E.W. Scripps Company (The) -	16.43	0.38 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	SSP	E.W. Scripps Company (The) -	15.92	-0.51 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	SSP	E.W. Scripps Company (The) -	15.20	-0.73 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	SSP	E.W. Scripps Company (The) -	15.36	0.17 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	SSP	E.W. Scripps Company (The) -	14.89	-0.47 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	SSP	E.W. Scripps Company (The) -	15.01	0.12 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	SSP	E.W. Scripps Company (The) -	15.73	0.73 4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	SSP	E.W. Scripps Company (The) -	15.31	-0.43 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	SSP	E.W. Scripps Company (The) -	15.08	-0.23 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	SSP	E.W. Scripps Company (The) -	14.83	-0.24 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	SSP	E.W. Scripps Company (The) -	14.72	-0.12 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	SSP	E.W. Scripps Company (The) -	15.39	0.68 4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	SSP	E.W. Scripps Company (The) -	15.82	0.43 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	SSP	E.W. Scripps Company (The) -	15.43	-0.39 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	SSP	E.W. Scripps Company (The) -	15.32	-0.11 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	SSP	E.W. Scripps Company (The) -	15.35	0.03 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	SSP	E.W. Scripps Company (The) -	15.30	-0.05 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	SSP	E.W. Scripps Company (The) -	15.10	-0.21 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	SSP	E.W. Scripps Company (The) -	15.23	0.14 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	SSP	E.W. Scripps Company (The) -	14.76	-0.47 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	SSP	E.W. Scripps Company (The) -	14.85	0.08 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	SSP	E.W. Scripps Company (The) -	14.61	-0.24 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	SSP	E.W. Scripps Company (The) -	14.45	-0.16 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	SSP	E.W. Scripps Company (The) -	14.51	0.06 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	SSP	E.W. Scripps Company (The) -	14.37	-0.14 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	SSP	E.W. Scripps Company (The) -	14.44	0.07 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	SSP	E.W. Scripps Company (The) -	14.76	0.32 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	SSP	E.W. Scripps Company (The) -	14.71	-0.05 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	SSP	E.W. Scripps Company (The) -	14.55	-0.16 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	SSP	E.W. Scripps Company (The) -	14.38	-0.17 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	SSP	E.W. Scripps Company (The) -	13.95	-0.43 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	SSP	E.W. Scripps Company (The) -	14.27	0.31 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	SSP	E.W. Scripps Company (The) -	14.57	0.30 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	SSP	E.W. Scripps Company (The) -	14.80	0.23 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	SSP	E.W. Scripps Company (The) -	15.00	0.20 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	SSP	E.W. Scripps Company (The) -	15.10	0.10 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	SSP	E.W. Scripps Company (The) -	14.27	-0.82 -5.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	SSP	E.W. Scripps Company (The) -	13.89	-0.38 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	SSP	E.W. Scripps Company (The) -	13.83	-0.07 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	SSP	E.W. Scripps Company (The) -	14.27	0.45 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	SSP	E.W. Scripps Company (The) -	14.01	-0.26 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	SSP	E.W. Scripps Company (The) -	14.03	0.02 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	SSP	E.W. Scripps Company (The) -	13.90	-0.13 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	SSP	E.W. Scripps Company (The) -	14.01	0.10 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	SSP	E.W. Scripps Company (The) -	14.82	0.82 5.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

E.W. Scripps Company (The) - (SSP) Ratings

E.W. Scripps Company (The) - (SSP)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

E.W. Scripps Company (The) - (SSP) Ratings History Chart

Free access to the full ratings history for SSP. Sign up now!

E.W. Scripps Company (The) - (SSP) Ratings History Table

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates

E.W. Scripps Company (The) - (SSP) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

E.W. Scripps Company (The) - (SSP) Ratings History Chart

Free access to the full ratings history for SSP. Sign up now!

E.W. Scripps Company (The) - (SSP) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates