Shutterstock, Inc. (SSTK) Ratings

Shutterstock, Inc. (SSTK)

Today's Latest Price: $68.60 USD

1.35 (2.01%)

Updated Nov 27 5:00pm

Add SSTK to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 35 in Internet - Services

See all "A" rated Strong Buy stocks

Shutterstock, Inc. (SSTK) Ratings History Chart

Free access to the full ratings history for SSTK. Sign up now!

Shutterstock, Inc. (SSTK) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-27	SSTK	Shutterstock, Inc.	68.60	68.60 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	SSTK	Shutterstock, Inc.	67.25	-1.35 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	SSTK	Shutterstock, Inc.	67.82	0.57 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	SSTK	Shutterstock, Inc.	68.58	0.76 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	SSTK	Shutterstock, Inc.	69.00	0.42 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	SSTK	Shutterstock, Inc.	69.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	SSTK	Shutterstock, Inc.	68.26	-0.74 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	SSTK	Shutterstock, Inc.	69.91	1.65 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	SSTK	Shutterstock, Inc.	68.90	-1.01 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	SSTK	Shutterstock, Inc.	68.22	-0.68 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	SSTK	Shutterstock, Inc.	67.78	-0.44 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	SSTK	Shutterstock, Inc.	68.74	0.96 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	SSTK	Shutterstock, Inc.	66.90	-1.84 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	SSTK	Shutterstock, Inc.	69.66	2.76 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	SSTK	Shutterstock, Inc.	70.87	1.21 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	SSTK	Shutterstock, Inc.	70.18	-0.69 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	SSTK	Shutterstock, Inc.	67.77	-2.41 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	SSTK	Shutterstock, Inc.	66.09	-1.68 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	SSTK	Shutterstock, Inc.	64.76	-1.33 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	SSTK	Shutterstock, Inc.	65.45	0.69 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	SSTK	Shutterstock, Inc.	67.10	1.65 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	SSTK	Shutterstock, Inc.	69.63	2.53 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	SSTK	Shutterstock, Inc.	69.63	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	SSTK	Shutterstock, Inc.	62.27	-7.36 -10.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	SSTK	Shutterstock, Inc.	62.72	0.45 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	SSTK	Shutterstock, Inc.	60.32	-2.40 -3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	SSTK	Shutterstock, Inc.	60.21	-0.11 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	SSTK	Shutterstock, Inc.	61.55	1.34 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	SSTK	Shutterstock, Inc.	60.34	-1.21 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	SSTK	Shutterstock, Inc.	60.96	0.62 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	SSTK	Shutterstock, Inc.	60.38	-0.58 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	SSTK	Shutterstock, Inc.	60.19	-0.19 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	SSTK	Shutterstock, Inc.	59.90	-0.29 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	SSTK	Shutterstock, Inc.	59.34	-0.56 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	SSTK	Shutterstock, Inc.	58.26	-1.08 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	SSTK	Shutterstock, Inc.	56.93	-1.33 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	SSTK	Shutterstock, Inc.	57.84	0.91 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	SSTK	Shutterstock, Inc.	55.40	-2.44 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	SSTK	Shutterstock, Inc.	53.48	-1.92 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	SSTK	Shutterstock, Inc.	52.41	-1.07 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	SSTK	Shutterstock, Inc.	53.21	0.80 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	SSTK	Shutterstock, Inc.	52.04	-1.17 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	SSTK	Shutterstock, Inc.	53.40	1.36 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	SSTK	Shutterstock, Inc.	52.04	-1.36 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	SSTK	Shutterstock, Inc.	52.14	0.10 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	SSTK	Shutterstock, Inc.	50.53	-1.61 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	SSTK	Shutterstock, Inc.	52.45	1.92 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	SSTK	Shutterstock, Inc.	53.03	0.58 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	SSTK	Shutterstock, Inc.	51.73	-1.30 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	SSTK	Shutterstock, Inc.	53.52	1.79 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	SSTK	Shutterstock, Inc.	52.35	-1.17 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	SSTK	Shutterstock, Inc.	52.05	-0.30 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	SSTK	Shutterstock, Inc.	50.66	-1.39 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	SSTK	Shutterstock, Inc.	49.18	-1.48 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	SSTK	Shutterstock, Inc.	48.57	-0.61 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	SSTK	Shutterstock, Inc.	48.51	-0.06 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	SSTK	Shutterstock, Inc.	49.05	0.54 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	SSTK	Shutterstock, Inc.	48.10	-0.95 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	SSTK	Shutterstock, Inc.	47.65	-0.45 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	SSTK	Shutterstock, Inc.	47.93	0.28 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	SSTK	Shutterstock, Inc.	50.97	3.04 6.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	SSTK	Shutterstock, Inc.	51.60	0.63 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	SSTK	Shutterstock, Inc.	50.15	-1.45 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	SSTK	Shutterstock, Inc.	49.84	-0.32 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	SSTK	Shutterstock, Inc.	48.13	-1.70 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	SSTK	Shutterstock, Inc.	49.31	1.18 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	SSTK	Shutterstock, Inc.	49.29	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	SSTK	Shutterstock, Inc.	48.97	-0.32 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	SSTK	Shutterstock, Inc.	49.08	0.11 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	SSTK	Shutterstock, Inc.	49.23	0.15 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	SSTK	Shutterstock, Inc.	48.59	-0.64 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	SSTK	Shutterstock, Inc.	47.84	-0.75 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	SSTK	Shutterstock, Inc.	47.87	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	SSTK	Shutterstock, Inc.	47.87	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	SSTK	Shutterstock, Inc.	47.91	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	SSTK	Shutterstock, Inc.	48.27	0.36 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	SSTK	Shutterstock, Inc.	48.73	0.46 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	SSTK	Shutterstock, Inc.	56.98	8.25 16.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	SSTK	Shutterstock, Inc.	57.60	0.62 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	SSTK	Shutterstock, Inc.	56.97	-0.63 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	SSTK	Shutterstock, Inc.	58.23	1.26 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	SSTK	Shutterstock, Inc.	54.26	-3.97 -6.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	SSTK	Shutterstock, Inc.	54.68	0.42 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	SSTK	Shutterstock, Inc.	54.16	-0.52 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	SSTK	Shutterstock, Inc.	53.70	-0.46 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	SSTK	Shutterstock, Inc.	51.86	-1.84 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	SSTK	Shutterstock, Inc.	50.89	-0.97 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	SSTK	Shutterstock, Inc.	43.26	-7.63 -15.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	SSTK	Shutterstock, Inc.	41.56	-1.69 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	SSTK	Shutterstock, Inc.	40.63	-0.94 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	SSTK	Shutterstock, Inc.	38.58	-2.04 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	SSTK	Shutterstock, Inc.	38.89	0.31 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	SSTK	Shutterstock, Inc.	37.99	-0.90 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	SSTK	Shutterstock, Inc.	37.37	-0.63 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	SSTK	Shutterstock, Inc.	37.75	0.38 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	SSTK	Shutterstock, Inc.	37.66	-0.09 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	SSTK	Shutterstock, Inc.	36.51	-1.15 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	SSTK	Shutterstock, Inc.	37.01	0.50 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	SSTK	Shutterstock, Inc.	37.14	0.13 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	SSTK	Shutterstock, Inc.	37.33	0.19 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	SSTK	Shutterstock, Inc.	36.84	-0.49 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	SSTK	Shutterstock, Inc.	37.14	0.30 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	SSTK	Shutterstock, Inc.	37.13	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	SSTK	Shutterstock, Inc.	36.46	-0.67 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	SSTK	Shutterstock, Inc.	36.02	-0.44 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	SSTK	Shutterstock, Inc.	34.86	-1.17 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	SSTK	Shutterstock, Inc.	34.60	-0.26 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	SSTK	Shutterstock, Inc.	33.54	-1.06 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	SSTK	Shutterstock, Inc.	34.71	1.17 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	SSTK	Shutterstock, Inc.	35.05	0.35 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	SSTK	Shutterstock, Inc.	35.89	0.84 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	SSTK	Shutterstock, Inc.	35.76	-0.13 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	SSTK	Shutterstock, Inc.	35.36	-0.40 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	SSTK	Shutterstock, Inc.	35.95	0.59 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	SSTK	Shutterstock, Inc.	36.99	1.04 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	SSTK	Shutterstock, Inc.	36.36	-0.63 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	SSTK	Shutterstock, Inc.	35.75	-0.61 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	SSTK	Shutterstock, Inc.	35.27	-0.48 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	SSTK	Shutterstock, Inc.	36.06	0.79 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	SSTK	Shutterstock, Inc.	37.12	1.06 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	SSTK	Shutterstock, Inc.	37.32	0.20 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	SSTK	Shutterstock, Inc.	38.41	1.10 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	SSTK	Shutterstock, Inc.	38.12	-0.29 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	SSTK	Shutterstock, Inc.	38.12	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	SSTK	Shutterstock, Inc.	37.27	-0.86 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	SSTK	Shutterstock, Inc.	36.63	-0.64 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	SSTK	Shutterstock, Inc.	36.84	0.21 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	SSTK	Shutterstock, Inc.	37.62	0.78 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	SSTK	Shutterstock, Inc.	36.49	-1.13 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	SSTK	Shutterstock, Inc.	36.80	0.31 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	SSTK	Shutterstock, Inc.	36.35	-0.45 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	SSTK	Shutterstock, Inc.	35.64	-0.71 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	SSTK	Shutterstock, Inc.	35.57	-0.07 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	SSTK	Shutterstock, Inc.	35.99	0.43 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	SSTK	Shutterstock, Inc.	36.10	0.11 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	SSTK	Shutterstock, Inc.	36.90	0.79 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	SSTK	Shutterstock, Inc.	36.36	-0.54 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	SSTK	Shutterstock, Inc.	35.70	-0.66 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	SSTK	Shutterstock, Inc.	35.39	-0.31 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	SSTK	Shutterstock, Inc.	36.75	1.36 3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	SSTK	Shutterstock, Inc.	36.46	-0.29 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	SSTK	Shutterstock, Inc.	36.96	0.50 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	SSTK	Shutterstock, Inc.	36.38	-0.58 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	SSTK	Shutterstock, Inc.	37.00	0.62 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	SSTK	Shutterstock, Inc.	36.00	-0.99 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	SSTK	Shutterstock, Inc.	35.23	-0.77 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	SSTK	Shutterstock, Inc.	36.09	0.86 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	SSTK	Shutterstock, Inc.	37.70	1.61 4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	SSTK	Shutterstock, Inc.	38.04	0.34 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	SSTK	Shutterstock, Inc.	38.10	0.06 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	SSTK	Shutterstock, Inc.	38.59	0.50 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	SSTK	Shutterstock, Inc.	37.37	-1.22 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	SSTK	Shutterstock, Inc.	36.65	-0.72 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	SSTK	Shutterstock, Inc.	36.28	-0.37 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	SSTK	Shutterstock, Inc.	34.79	-1.49 -4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	SSTK	Shutterstock, Inc.	34.20	-0.60 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	SSTK	Shutterstock, Inc.	35.61	1.41 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	SSTK	Shutterstock, Inc.	33.80	-1.81 -5.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	SSTK	Shutterstock, Inc.	34.23	0.43 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	SSTK	Shutterstock, Inc.	35.09	0.86 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	SSTK	Shutterstock, Inc.	34.15	-0.94 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	SSTK	Shutterstock, Inc.	34.58	0.43 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	SSTK	Shutterstock, Inc.	34.08	-0.50 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	SSTK	Shutterstock, Inc.	32.53	-1.55 -4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	SSTK	Shutterstock, Inc.	32.86	0.33 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	SSTK	Shutterstock, Inc.	31.82	-1.04 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	SSTK	Shutterstock, Inc.	31.70	-0.12 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	SSTK	Shutterstock, Inc.	29.36	-2.34 -7.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	SSTK	Shutterstock, Inc.	31.91	2.55 8.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	SSTK	Shutterstock, Inc.	31.79	-0.12 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	SSTK	Shutterstock, Inc.	31.68	-0.11 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	SSTK	Shutterstock, Inc.	33.62	1.94 6.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	SSTK	Shutterstock, Inc.	30.24	-3.38 -10.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	SSTK	Shutterstock, Inc.	33.06	2.82 9.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	SSTK	Shutterstock, Inc.	37.18	4.13 12.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	SSTK	Shutterstock, Inc.	36.21	-0.97 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	SSTK	Shutterstock, Inc.	34.72	-1.49 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	SSTK	Shutterstock, Inc.	34.52	-0.21 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	SSTK	Shutterstock, Inc.	32.02	-2.50 -7.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	SSTK	Shutterstock, Inc.	29.52	-2.50 -7.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	SSTK	Shutterstock, Inc.	33.53	4.02 13.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	SSTK	Shutterstock, Inc.	29.74	-3.79 -11.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	SSTK	Shutterstock, Inc.	32.35	2.61 8.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	SSTK	Shutterstock, Inc.	33.96	1.61 4.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	SSTK	Shutterstock, Inc.	35.10	1.14 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	SSTK	Shutterstock, Inc.	37.70	2.60 7.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	SSTK	Shutterstock, Inc.	37.89	0.19 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	SSTK	Shutterstock, Inc.	37.04	-0.85 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	SSTK	Shutterstock, Inc.	37.19	0.16 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	SSTK	Shutterstock, Inc.	38.34	1.15 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	SSTK	Shutterstock, Inc.	38.06	-0.28 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	SSTK	Shutterstock, Inc.	38.61	0.54 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	SSTK	Shutterstock, Inc.	40.35	1.74 4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	SSTK	Shutterstock, Inc.	40.74	0.40 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	SSTK	Shutterstock, Inc.	40.23	-0.51 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	SSTK	Shutterstock, Inc.	40.56	0.34 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	SSTK	Shutterstock, Inc.	41.28	0.72 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	SSTK	Shutterstock, Inc.	41.16	-0.13 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	SSTK	Shutterstock, Inc.	40.42	-0.73 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	SSTK	Shutterstock, Inc.	40.56	0.14 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	SSTK	Shutterstock, Inc.	40.06	-0.50 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	SSTK	Shutterstock, Inc.	43.83	3.77 9.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	SSTK	Shutterstock, Inc.	43.55	-0.29 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	SSTK	Shutterstock, Inc.	43.59	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	SSTK	Shutterstock, Inc.	43.47	-0.13 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	SSTK	Shutterstock, Inc.	44.02	0.55 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	SSTK	Shutterstock, Inc.	43.72	-0.30 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	SSTK	Shutterstock, Inc.	43.37	-0.36 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	SSTK	Shutterstock, Inc.	42.49	-0.88 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	SSTK	Shutterstock, Inc.	42.79	0.31 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	SSTK	Shutterstock, Inc.	43.67	0.88 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	SSTK	Shutterstock, Inc.	43.73	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	SSTK	Shutterstock, Inc.	43.74	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	SSTK	Shutterstock, Inc.	43.44	-0.31 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	SSTK	Shutterstock, Inc.	43.72	0.29 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	SSTK	Shutterstock, Inc.	44.21	0.48 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	SSTK	Shutterstock, Inc.	43.95	-0.26 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	SSTK	Shutterstock, Inc.	43.99	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	SSTK	Shutterstock, Inc.	44.50	0.51 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	SSTK	Shutterstock, Inc.	44.30	-0.21 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	SSTK	Shutterstock, Inc.	43.85	-0.44 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	SSTK	Shutterstock, Inc.	43.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	SSTK	Shutterstock, Inc.	43.26	-0.59 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	SSTK	Shutterstock, Inc.	42.58	-0.68 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	SSTK	Shutterstock, Inc.	42.66	0.08 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	SSTK	Shutterstock, Inc.	42.85	0.20 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	SSTK	Shutterstock, Inc.	42.75	-0.11 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	SSTK	Shutterstock, Inc.	42.43	-0.32 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	SSTK	Shutterstock, Inc.	42.60	0.17 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	SSTK	Shutterstock, Inc.	42.18	-0.41 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	SSTK	Shutterstock, Inc.	42.35	0.17 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	SSTK	Shutterstock, Inc.	42.22	-0.13 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	SSTK	Shutterstock, Inc.	42.66	0.43 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	SSTK	Shutterstock, Inc.	42.92	0.27 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	SSTK	Shutterstock, Inc.	42.20	-0.72 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	SSTK	Shutterstock, Inc.	42.41	0.21 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	SSTK	Shutterstock, Inc.	42.33	-0.08 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	SSTK	Shutterstock, Inc.	41.93	-0.40 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	SSTK	Shutterstock, Inc.	42.23	0.31 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	SSTK	Shutterstock, Inc.	41.98	-0.26 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	SSTK	Shutterstock, Inc.	41.55	-0.42 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	SSTK	Shutterstock, Inc.	41.81	0.26 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	SSTK	Shutterstock, Inc.	41.88	0.07 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	SSTK	Shutterstock, Inc.	41.64	-0.24 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	SSTK	Shutterstock, Inc.	41.66	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	SSTK	Shutterstock, Inc.	41.93	0.27 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	SSTK	Shutterstock, Inc.	42.82	0.90 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	SSTK	Shutterstock, Inc.	42.56	-0.27 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	SSTK	Shutterstock, Inc.	43.04	0.48 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	SSTK	Shutterstock, Inc.	42.22	-0.82 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	SSTK	Shutterstock, Inc.	41.46	-0.76 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	SSTK	Shutterstock, Inc.	41.07	-0.40 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	SSTK	Shutterstock, Inc.	41.34	0.28 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	SSTK	Shutterstock, Inc.	41.56	0.22 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	SSTK	Shutterstock, Inc.	41.17	-0.40 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	SSTK	Shutterstock, Inc.	40.42	-0.74 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	SSTK	Shutterstock, Inc.	40.79	0.37 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	SSTK	Shutterstock, Inc.	41.34	0.55 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	SSTK	Shutterstock, Inc.	42.04	0.70 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	SSTK	Shutterstock, Inc.	41.80	-0.25 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	SSTK	Shutterstock, Inc.	41.67	-0.13 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	SSTK	Shutterstock, Inc.	41.12	-0.55 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	SSTK	Shutterstock, Inc.	40.96	-0.16 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	SSTK	Shutterstock, Inc.	40.93	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	SSTK	Shutterstock, Inc.	41.28	0.36 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	SSTK	Shutterstock, Inc.	41.51	0.23 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	SSTK	Shutterstock, Inc.	41.30	-0.21 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	SSTK	Shutterstock, Inc.	41.77	0.46 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	SSTK	Shutterstock, Inc.	43.03	1.26 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	SSTK	Shutterstock, Inc.	42.30	-0.73 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	SSTK	Shutterstock, Inc.	40.97	-1.33 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	SSTK	Shutterstock, Inc.	40.08	-0.89 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	SSTK	Shutterstock, Inc.	40.59	0.51 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	SSTK	Shutterstock, Inc.	38.35	-2.24 -5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	SSTK	Shutterstock, Inc.	37.61	-0.74 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	SSTK	Shutterstock, Inc.	35.90	-1.71 -4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	SSTK	Shutterstock, Inc.	36.42	0.52 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	SSTK	Shutterstock, Inc.	35.45	-0.98 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	SSTK	Shutterstock, Inc.	34.82	-0.62 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	SSTK	Shutterstock, Inc.	34.51	-0.32 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	SSTK	Shutterstock, Inc.	33.94	-0.57 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	SSTK	Shutterstock, Inc.	35.01	1.08 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	SSTK	Shutterstock, Inc.	34.45	-0.56 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	SSTK	Shutterstock, Inc.	35.01	0.56 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	SSTK	Shutterstock, Inc.	34.00	-1.01 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	SSTK	Shutterstock, Inc.	35.01	1.01 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	SSTK	Shutterstock, Inc.	34.54	-0.47 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	SSTK	Shutterstock, Inc.	34.85	0.32 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	SSTK	Shutterstock, Inc.	34.26	-0.59 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	SSTK	Shutterstock, Inc.	35.25	0.99 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	SSTK	Shutterstock, Inc.	35.75	0.50 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	SSTK	Shutterstock, Inc.	35.20	-0.55 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	SSTK	Shutterstock, Inc.	35.21	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	SSTK	Shutterstock, Inc.	35.51	0.30 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	SSTK	Shutterstock, Inc.	35.67	0.17 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	SSTK	Shutterstock, Inc.	34.94	-0.73 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	SSTK	Shutterstock, Inc.	34.98	0.04 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	SSTK	Shutterstock, Inc.	35.21	0.23 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	SSTK	Shutterstock, Inc.	34.56	-0.65 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	SSTK	Shutterstock, Inc.	35.51	0.95 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	SSTK	Shutterstock, Inc.	36.29	0.78 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Shutterstock, Inc. (SSTK) Ratings

Shutterstock, Inc. (SSTK)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Shutterstock, Inc. (SSTK) Ratings History Chart

Free access to the full ratings history for SSTK. Sign up now!

Shutterstock, Inc. (SSTK) Ratings History Table

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 2 Travel Stocks to BUY in December, 2 to AVOID

• Alibaba vs. Baidu: Which Chinese Stock is a Better Buy?

• 4 TURNAROUND Stocks to Own for 2021

Get Free Updates

Shutterstock, Inc. (SSTK) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Shutterstock, Inc. (SSTK) Ratings History Chart

Free access to the full ratings history for SSTK. Sign up now!

Shutterstock, Inc. (SSTK) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 2 Travel Stocks to BUY in December, 2 to AVOID

• Alibaba vs. Baidu: Which Chinese Stock is a Better Buy?

• 4 TURNAROUND Stocks to Own for 2021

Get Free Updates