Extended Stay America, Inc. - Paired Shares (STAY) Ratings

Add STAY to Watchlist
Sign Up

STAY - POWR Ratings™

Overall POWR Ratings™

To view STAY's real-time POWR Ratings™, sign up now.

Access Ratings for Free

STAY - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Extended Stay America, Inc. - Paired Shares (STAY) Ratings History Chart

Access our full ratings history chart by signing up now!

Extended Stay America, Inc. - Paired Shares (STAY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-05 STAY Extended Stay America, Inc. - Paired Shares 18.72 18.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 STAY Extended Stay America, Inc. - Paired Shares 18.62 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 STAY Extended Stay America, Inc. - Paired Shares 18.59 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 STAY Extended Stay America, Inc. - Paired Shares 18.67 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 STAY Extended Stay America, Inc. - Paired Shares 19.01 0.34
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 STAY Extended Stay America, Inc. - Paired Shares 19.15 0.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 STAY Extended Stay America, Inc. - Paired Shares 18.91 -0.25
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 STAY Extended Stay America, Inc. - Paired Shares 19.01 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 STAY Extended Stay America, Inc. - Paired Shares 19.28 0.27
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 STAY Extended Stay America, Inc. - Paired Shares 19.32 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 STAY Extended Stay America, Inc. - Paired Shares 19.26 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 STAY Extended Stay America, Inc. - Paired Shares 18.94 -0.31
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 STAY Extended Stay America, Inc. - Paired Shares 18.80 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 STAY Extended Stay America, Inc. - Paired Shares 18.60 -0.20
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 STAY Extended Stay America, Inc. - Paired Shares 18.56 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 STAY Extended Stay America, Inc. - Paired Shares 18.80 0.25
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 STAY Extended Stay America, Inc. - Paired Shares 18.41 -0.40
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 STAY Extended Stay America, Inc. - Paired Shares 18.47 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 STAY Extended Stay America, Inc. - Paired Shares 18.19 -0.28
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 STAY Extended Stay America, Inc. - Paired Shares 18.53 0.34
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 STAY Extended Stay America, Inc. - Paired Shares 18.43 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 STAY Extended Stay America, Inc. - Paired Shares 18.62 0.20
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 STAY Extended Stay America, Inc. - Paired Shares 18.84 0.22
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 STAY Extended Stay America, Inc. - Paired Shares 18.62 -0.22
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 STAY Extended Stay America, Inc. - Paired Shares 18.93 0.30
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 STAY Extended Stay America, Inc. - Paired Shares 18.97 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 STAY Extended Stay America, Inc. - Paired Shares 18.93 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 STAY Extended Stay America, Inc. - Paired Shares 19.02 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 STAY Extended Stay America, Inc. - Paired Shares 18.58 -0.44
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 STAY Extended Stay America, Inc. - Paired Shares 18.71 0.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 STAY Extended Stay America, Inc. - Paired Shares 18.58 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 STAY Extended Stay America, Inc. - Paired Shares 18.92 0.33
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 STAY Extended Stay America, Inc. - Paired Shares 18.94 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 STAY Extended Stay America, Inc. - Paired Shares 18.81 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 STAY Extended Stay America, Inc. - Paired Shares 18.82 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 STAY Extended Stay America, Inc. - Paired Shares 18.88 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 STAY Extended Stay America, Inc. - Paired Shares 19.09 0.21
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 STAY Extended Stay America, Inc. - Paired Shares 18.70 -0.39
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 STAY Extended Stay America, Inc. - Paired Shares 18.91 0.21
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 STAY Extended Stay America, Inc. - Paired Shares 20.08 1.17
6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 STAY Extended Stay America, Inc. - Paired Shares 20.22 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 STAY Extended Stay America, Inc. - Paired Shares 20.35 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 STAY Extended Stay America, Inc. - Paired Shares 20.89 0.54
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 STAY Extended Stay America, Inc. - Paired Shares 21.19 0.30
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 STAY Extended Stay America, Inc. - Paired Shares 20.76 -0.43
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 STAY Extended Stay America, Inc. - Paired Shares 20.49 -0.27
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 STAY Extended Stay America, Inc. - Paired Shares 20.37 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 STAY Extended Stay America, Inc. - Paired Shares 20.39 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 STAY Extended Stay America, Inc. - Paired Shares 20.21 -0.18
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 STAY Extended Stay America, Inc. - Paired Shares 20.57 0.35
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 STAY Extended Stay America, Inc. - Paired Shares 20.76 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 STAY Extended Stay America, Inc. - Paired Shares 20.91 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 STAY Extended Stay America, Inc. - Paired Shares 20.98 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 STAY Extended Stay America, Inc. - Paired Shares 21.48 0.51
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 STAY Extended Stay America, Inc. - Paired Shares 21.27 -0.21
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 STAY Extended Stay America, Inc. - Paired Shares 21.48 0.21
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 STAY Extended Stay America, Inc. - Paired Shares 20.90 -0.58
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 STAY Extended Stay America, Inc. - Paired Shares 20.95 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 STAY Extended Stay America, Inc. - Paired Shares 20.28 -0.67
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 STAY Extended Stay America, Inc. - Paired Shares 20.50 0.22
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 STAY Extended Stay America, Inc. - Paired Shares 20.61 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 STAY Extended Stay America, Inc. - Paired Shares 20.49 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 STAY Extended Stay America, Inc. - Paired Shares 20.53 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 STAY Extended Stay America, Inc. - Paired Shares 20.65 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 STAY Extended Stay America, Inc. - Paired Shares 20.82 0.17
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 STAY Extended Stay America, Inc. - Paired Shares 20.57 -0.26
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 STAY Extended Stay America, Inc. - Paired Shares 20.56 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 STAY Extended Stay America, Inc. - Paired Shares 20.30 -0.26
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 STAY Extended Stay America, Inc. - Paired Shares 20.53 0.23
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 STAY Extended Stay America, Inc. - Paired Shares 20.45 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 STAY Extended Stay America, Inc. - Paired Shares 20.23 -0.22
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 STAY Extended Stay America, Inc. - Paired Shares 20.33 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 STAY Extended Stay America, Inc. - Paired Shares 20.64 0.31
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 STAY Extended Stay America, Inc. - Paired Shares 20.73 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 STAY Extended Stay America, Inc. - Paired Shares 20.84 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 STAY Extended Stay America, Inc. - Paired Shares 21.17 0.32
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 STAY Extended Stay America, Inc. - Paired Shares 20.59 -0.58
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 STAY Extended Stay America, Inc. - Paired Shares 20.84 0.26
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 STAY Extended Stay America, Inc. - Paired Shares 20.64 -0.20
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 STAY Extended Stay America, Inc. - Paired Shares 20.52 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 STAY Extended Stay America, Inc. - Paired Shares 20.19 -0.32
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 STAY Extended Stay America, Inc. - Paired Shares 20.31 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 STAY Extended Stay America, Inc. - Paired Shares 20.48 0.17
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 STAY Extended Stay America, Inc. - Paired Shares 20.62 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 STAY Extended Stay America, Inc. - Paired Shares 20.45 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 STAY Extended Stay America, Inc. - Paired Shares 20.70 0.25
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 STAY Extended Stay America, Inc. - Paired Shares 20.64 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 STAY Extended Stay America, Inc. - Paired Shares 20.58 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 STAY Extended Stay America, Inc. - Paired Shares 20.44 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 STAY Extended Stay America, Inc. - Paired Shares 20.31 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 STAY Extended Stay America, Inc. - Paired Shares 20.29 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 STAY Extended Stay America, Inc. - Paired Shares 20.41 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 STAY Extended Stay America, Inc. - Paired Shares 20.10 -0.31
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 STAY Extended Stay America, Inc. - Paired Shares 20.24 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 STAY Extended Stay America, Inc. - Paired Shares 20.04 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 STAY Extended Stay America, Inc. - Paired Shares 19.88 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 STAY Extended Stay America, Inc. - Paired Shares 19.81 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 STAY Extended Stay America, Inc. - Paired Shares 19.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 STAY Extended Stay America, Inc. - Paired Shares 19.28 -0.53
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 STAY Extended Stay America, Inc. - Paired Shares 19.30 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 STAY Extended Stay America, Inc. - Paired Shares 19.43 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 STAY Extended Stay America, Inc. - Paired Shares 19.85 0.42
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 STAY Extended Stay America, Inc. - Paired Shares 19.86 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 STAY Extended Stay America, Inc. - Paired Shares 19.75 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 STAY Extended Stay America, Inc. - Paired Shares 19.45 -0.30
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 STAY Extended Stay America, Inc. - Paired Shares 19.28 -0.16
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 STAY Extended Stay America, Inc. - Paired Shares 19.22 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 STAY Extended Stay America, Inc. - Paired Shares 18.99 -0.22
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 STAY Extended Stay America, Inc. - Paired Shares 19.16 0.16
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 STAY Extended Stay America, Inc. - Paired Shares 19.19 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 STAY Extended Stay America, Inc. - Paired Shares 19.13 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 STAY Extended Stay America, Inc. - Paired Shares 19.15 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 STAY Extended Stay America, Inc. - Paired Shares 19.17 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 STAY Extended Stay America, Inc. - Paired Shares 19.13 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 STAY Extended Stay America, Inc. - Paired Shares 19.14 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 STAY Extended Stay America, Inc. - Paired Shares 18.96 -0.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 STAY Extended Stay America, Inc. - Paired Shares 18.73 -0.22
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 STAY Extended Stay America, Inc. - Paired Shares 19.11 0.38
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 STAY Extended Stay America, Inc. - Paired Shares 19.06 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 STAY Extended Stay America, Inc. - Paired Shares 19.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 STAY Extended Stay America, Inc. - Paired Shares 19.44 0.38
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 STAY Extended Stay America, Inc. - Paired Shares 19.54 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 STAY Extended Stay America, Inc. - Paired Shares 19.56 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 STAY Extended Stay America, Inc. - Paired Shares 19.50 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 STAY Extended Stay America, Inc. - Paired Shares 19.21 -0.29
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 STAY Extended Stay America, Inc. - Paired Shares 18.91 -0.30
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 STAY Extended Stay America, Inc. - Paired Shares 18.47 -0.43
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 STAY Extended Stay America, Inc. - Paired Shares 18.18 -0.30
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 STAY Extended Stay America, Inc. - Paired Shares 18.36 0.18
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 STAY Extended Stay America, Inc. - Paired Shares 18.45 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 STAY Extended Stay America, Inc. - Paired Shares 18.33 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 STAY Extended Stay America, Inc. - Paired Shares 18.00 -0.33
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 STAY Extended Stay America, Inc. - Paired Shares 17.86 -0.14
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 STAY Extended Stay America, Inc. - Paired Shares 17.69 -0.16
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 STAY Extended Stay America, Inc. - Paired Shares 17.70 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 STAY Extended Stay America, Inc. - Paired Shares 17.83 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 STAY Extended Stay America, Inc. - Paired Shares 17.60 -0.23
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 STAY Extended Stay America, Inc. - Paired Shares 17.29 -0.31
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 STAY Extended Stay America, Inc. - Paired Shares 17.01 -0.28
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 STAY Extended Stay America, Inc. - Paired Shares 16.86 -0.15
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 STAY Extended Stay America, Inc. - Paired Shares 16.14 -0.71
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 STAY Extended Stay America, Inc. - Paired Shares 15.19 -0.95
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 STAY Extended Stay America, Inc. - Paired Shares 15.73 0.54
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 STAY Extended Stay America, Inc. - Paired Shares 15.71 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 STAY Extended Stay America, Inc. - Paired Shares 15.50 -0.21
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 STAY Extended Stay America, Inc. - Paired Shares 15.61 0.12
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 STAY Extended Stay America, Inc. - Paired Shares 15.69 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 STAY Extended Stay America, Inc. - Paired Shares 17.71 2.02
12.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 STAY Extended Stay America, Inc. - Paired Shares 17.36 -0.36
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 STAY Extended Stay America, Inc. - Paired Shares 17.50 0.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 STAY Extended Stay America, Inc. - Paired Shares 17.47 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 STAY Extended Stay America, Inc. - Paired Shares 17.78 0.31
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 STAY Extended Stay America, Inc. - Paired Shares 17.92 0.14
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 STAY Extended Stay America, Inc. - Paired Shares 17.81 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 STAY Extended Stay America, Inc. - Paired Shares 17.49 -0.32
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 STAY Extended Stay America, Inc. - Paired Shares 17.40 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 STAY Extended Stay America, Inc. - Paired Shares 17.54 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 STAY Extended Stay America, Inc. - Paired Shares 17.79 0.24
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 STAY Extended Stay America, Inc. - Paired Shares 17.81 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 STAY Extended Stay America, Inc. - Paired Shares 17.62 -0.20
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 STAY Extended Stay America, Inc. - Paired Shares 17.56 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 STAY Extended Stay America, Inc. - Paired Shares 17.91 0.35
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 STAY Extended Stay America, Inc. - Paired Shares 17.86 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 STAY Extended Stay America, Inc. - Paired Shares 18.09 0.22
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 STAY Extended Stay America, Inc. - Paired Shares 17.76 -0.33
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 STAY Extended Stay America, Inc. - Paired Shares 17.90 0.15
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 STAY Extended Stay America, Inc. - Paired Shares 17.70 -0.20
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 STAY Extended Stay America, Inc. - Paired Shares 17.76 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 STAY Extended Stay America, Inc. - Paired Shares 17.95 0.20
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 STAY Extended Stay America, Inc. - Paired Shares 17.44 -0.51
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 STAY Extended Stay America, Inc. - Paired Shares 17.40 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 STAY Extended Stay America, Inc. - Paired Shares 17.34 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 STAY Extended Stay America, Inc. - Paired Shares 16.81 -0.53
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 STAY Extended Stay America, Inc. - Paired Shares 16.73 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 STAY Extended Stay America, Inc. - Paired Shares 16.55 -0.19
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 STAY Extended Stay America, Inc. - Paired Shares 16.66 0.12
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 STAY Extended Stay America, Inc. - Paired Shares 16.61 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 STAY Extended Stay America, Inc. - Paired Shares 16.25 -0.36
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 STAY Extended Stay America, Inc. - Paired Shares 16.05 -0.20
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 STAY Extended Stay America, Inc. - Paired Shares 15.61 -0.44
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 STAY Extended Stay America, Inc. - Paired Shares 15.42 -0.19
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 STAY Extended Stay America, Inc. - Paired Shares 14.78 -0.64
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 STAY Extended Stay America, Inc. - Paired Shares 14.67 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 STAY Extended Stay America, Inc. - Paired Shares 14.93 0.25
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 STAY Extended Stay America, Inc. - Paired Shares 15.00 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 STAY Extended Stay America, Inc. - Paired Shares 15.20 0.20
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 STAY Extended Stay America, Inc. - Paired Shares 15.12 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 STAY Extended Stay America, Inc. - Paired Shares 15.20 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 STAY Extended Stay America, Inc. - Paired Shares 14.81 -0.39
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 STAY Extended Stay America, Inc. - Paired Shares 15.22 0.41
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 STAY Extended Stay America, Inc. - Paired Shares 15.57 0.35
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 STAY Extended Stay America, Inc. - Paired Shares 15.74 0.17
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 STAY Extended Stay America, Inc. - Paired Shares 15.89 0.16
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 STAY Extended Stay America, Inc. - Paired Shares 15.92 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 STAY Extended Stay America, Inc. - Paired Shares 16.02 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 STAY Extended Stay America, Inc. - Paired Shares 16.05 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 STAY Extended Stay America, Inc. - Paired Shares 16.19 0.14
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 STAY Extended Stay America, Inc. - Paired Shares 16.46 0.27
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 STAY Extended Stay America, Inc. - Paired Shares 16.05 -0.41
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 STAY Extended Stay America, Inc. - Paired Shares 16.10 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 STAY Extended Stay America, Inc. - Paired Shares 15.93 -0.17
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 STAY Extended Stay America, Inc. - Paired Shares 15.94 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 STAY Extended Stay America, Inc. - Paired Shares 16.00 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 STAY Extended Stay America, Inc. - Paired Shares 16.12 0.12
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 STAY Extended Stay America, Inc. - Paired Shares 16.00 -0.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 STAY Extended Stay America, Inc. - Paired Shares 15.97 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 STAY Extended Stay America, Inc. - Paired Shares 16.30 0.33
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 STAY Extended Stay America, Inc. - Paired Shares 16.68 0.38
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 STAY Extended Stay America, Inc. - Paired Shares 16.63 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 STAY Extended Stay America, Inc. - Paired Shares 16.72 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 STAY Extended Stay America, Inc. - Paired Shares 16.63 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 STAY Extended Stay America, Inc. - Paired Shares 16.65 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 STAY Extended Stay America, Inc. - Paired Shares 16.78 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 STAY Extended Stay America, Inc. - Paired Shares 16.49 -0.29
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 STAY Extended Stay America, Inc. - Paired Shares 16.61 0.13
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 STAY Extended Stay America, Inc. - Paired Shares 16.73 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 STAY Extended Stay America, Inc. - Paired Shares 16.86 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 STAY Extended Stay America, Inc. - Paired Shares 17.03 0.18
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 STAY Extended Stay America, Inc. - Paired Shares 17.00 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 STAY Extended Stay America, Inc. - Paired Shares 17.17 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 STAY Extended Stay America, Inc. - Paired Shares 17.64 0.47
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 STAY Extended Stay America, Inc. - Paired Shares 17.42 -0.21
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 STAY Extended Stay America, Inc. - Paired Shares 17.54 0.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 STAY Extended Stay America, Inc. - Paired Shares 17.43 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 STAY Extended Stay America, Inc. - Paired Shares 17.49 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 STAY Extended Stay America, Inc. - Paired Shares 17.45 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 STAY Extended Stay America, Inc. - Paired Shares 17.79 0.34
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 STAY Extended Stay America, Inc. - Paired Shares 18.15 0.35
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 STAY Extended Stay America, Inc. - Paired Shares 18.46 0.31
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 STAY Extended Stay America, Inc. - Paired Shares 18.97 0.51
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 STAY Extended Stay America, Inc. - Paired Shares 18.62 -0.34
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 STAY Extended Stay America, Inc. - Paired Shares 18.13 -0.50
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 STAY Extended Stay America, Inc. - Paired Shares 18.12 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 STAY Extended Stay America, Inc. - Paired Shares 18.37 0.25
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 STAY Extended Stay America, Inc. - Paired Shares 18.22 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 STAY Extended Stay America, Inc. - Paired Shares 17.87 -0.36
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 STAY Extended Stay America, Inc. - Paired Shares 17.90 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 STAY Extended Stay America, Inc. - Paired Shares 17.93 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 STAY Extended Stay America, Inc. - Paired Shares 17.80 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 STAY Extended Stay America, Inc. - Paired Shares 17.66 -0.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 STAY Extended Stay America, Inc. - Paired Shares 17.76 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 STAY Extended Stay America, Inc. - Paired Shares 18.16 0.40
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 STAY Extended Stay America, Inc. - Paired Shares 17.76 -0.40
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 STAY Extended Stay America, Inc. - Paired Shares 17.87 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 STAY Extended Stay America, Inc. - Paired Shares 17.88 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 STAY Extended Stay America, Inc. - Paired Shares 17.96 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 STAY Extended Stay America, Inc. - Paired Shares 17.97 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 STAY Extended Stay America, Inc. - Paired Shares 17.72 -0.25
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 STAY Extended Stay America, Inc. - Paired Shares 17.85 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 STAY Extended Stay America, Inc. - Paired Shares 17.75 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 STAY Extended Stay America, Inc. - Paired Shares 17.96 0.21
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 STAY Extended Stay America, Inc. - Paired Shares 18.02 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 STAY Extended Stay America, Inc. - Paired Shares 18.15 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 STAY Extended Stay America, Inc. - Paired Shares 18.26 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 STAY Extended Stay America, Inc. - Paired Shares 18.15 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 STAY Extended Stay America, Inc. - Paired Shares 18.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 STAY Extended Stay America, Inc. - Paired Shares 18.23 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 STAY Extended Stay America, Inc. - Paired Shares 18.38 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 STAY Extended Stay America, Inc. - Paired Shares 18.41 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 STAY Extended Stay America, Inc. - Paired Shares 18.12 -0.30
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 STAY Extended Stay America, Inc. - Paired Shares 17.90 -0.22
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 STAY Extended Stay America, Inc. - Paired Shares 17.79 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 STAY Extended Stay America, Inc. - Paired Shares 17.84 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 STAY Extended Stay America, Inc. - Paired Shares 18.02 0.18
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 STAY Extended Stay America, Inc. - Paired Shares 17.87 -0.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 STAY Extended Stay America, Inc. - Paired Shares 17.68 -0.19
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 STAY Extended Stay America, Inc. - Paired Shares 17.97 0.29
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 STAY Extended Stay America, Inc. - Paired Shares 17.91 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 STAY Extended Stay America, Inc. - Paired Shares 17.68 -0.23
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 STAY Extended Stay America, Inc. - Paired Shares 17.82 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 STAY Extended Stay America, Inc. - Paired Shares 17.44 -0.38
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 STAY Extended Stay America, Inc. - Paired Shares 17.72 0.28
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 STAY Extended Stay America, Inc. - Paired Shares 17.97 0.25
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 STAY Extended Stay America, Inc. - Paired Shares 18.07 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 STAY Extended Stay America, Inc. - Paired Shares 17.90 -0.17
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 STAY Extended Stay America, Inc. - Paired Shares 17.86 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 STAY Extended Stay America, Inc. - Paired Shares 17.92 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 STAY Extended Stay America, Inc. - Paired Shares 17.44 -0.47
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 STAY Extended Stay America, Inc. - Paired Shares 17.76 0.32
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 STAY Extended Stay America, Inc. - Paired Shares 17.57 -0.19
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 STAY Extended Stay America, Inc. - Paired Shares 18.19 0.62
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 STAY Extended Stay America, Inc. - Paired Shares 17.94 -0.25
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 STAY Extended Stay America, Inc. - Paired Shares 17.68 -0.26
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 STAY Extended Stay America, Inc. - Paired Shares 17.93 0.25
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 STAY Extended Stay America, Inc. - Paired Shares 17.77 -0.16
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 STAY Extended Stay America, Inc. - Paired Shares 17.67 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 STAY Extended Stay America, Inc. - Paired Shares 17.62 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 STAY Extended Stay America, Inc. - Paired Shares 17.51 -0.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 STAY Extended Stay America, Inc. - Paired Shares 17.25 -0.26
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 STAY Extended Stay America, Inc. - Paired Shares 17.32 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 STAY Extended Stay America, Inc. - Paired Shares 17.14 -0.18
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 STAY Extended Stay America, Inc. - Paired Shares 16.94 -0.20
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 STAY Extended Stay America, Inc. - Paired Shares 17.09 0.15
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 STAY Extended Stay America, Inc. - Paired Shares 16.80 -0.29
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 STAY Extended Stay America, Inc. - Paired Shares 17.01 0.21
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 STAY Extended Stay America, Inc. - Paired Shares 17.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 STAY Extended Stay America, Inc. - Paired Shares 17.10 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 STAY Extended Stay America, Inc. - Paired Shares 17.14 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 STAY Extended Stay America, Inc. - Paired Shares 16.96 -0.18
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 STAY Extended Stay America, Inc. - Paired Shares 16.92 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 STAY Extended Stay America, Inc. - Paired Shares 16.90 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 STAY Extended Stay America, Inc. - Paired Shares 16.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 STAY Extended Stay America, Inc. - Paired Shares 17.11 0.21
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1087 seconds.