Extended Stay America, Inc. - Paired Shares (STAY) Ratings

Extended Stay America, Inc. - Paired Shares (STAY)

Today's Latest Price: $11.00 USD

0.16 (1.48%)

Updated Jul 10 4:00pm

Add STAY to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 14 in Travel - Hotels/Resorts

See all "A" rated Strong Buy stocks


Extended Stay America, Inc. - Paired Shares (STAY) Ratings History Chart

Free access to the full ratings history for STAY. Sign up now!

Extended Stay America, Inc. - Paired Shares (STAY) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-10 STAY Extended Stay America, Inc. - Paired Shares 11.00 11.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 STAY Extended Stay America, Inc. - Paired Shares 10.84 -0.16
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 STAY Extended Stay America, Inc. - Paired Shares 11.07 0.23
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 STAY Extended Stay America, Inc. - Paired Shares 11.00 -0.07
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 STAY Extended Stay America, Inc. - Paired Shares 11.42 0.42
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 STAY Extended Stay America, Inc. - Paired Shares 11.54 0.12
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 STAY Extended Stay America, Inc. - Paired Shares 11.51 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 STAY Extended Stay America, Inc. - Paired Shares 11.19 -0.32
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 STAY Extended Stay America, Inc. - Paired Shares 11.22 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 STAY Extended Stay America, Inc. - Paired Shares 10.70 -0.52
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 STAY Extended Stay America, Inc. - Paired Shares 10.99 0.29
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 STAY Extended Stay America, Inc. - Paired Shares 11.29 0.30
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 STAY Extended Stay America, Inc. - Paired Shares 11.54 0.25
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 STAY Extended Stay America, Inc. - Paired Shares 11.67 0.13
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 STAY Extended Stay America, Inc. - Paired Shares 11.85 0.18
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 STAY Extended Stay America, Inc. - Paired Shares 11.91 0.06
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 STAY Extended Stay America, Inc. - Paired Shares 11.61 -0.30
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 STAY Extended Stay America, Inc. - Paired Shares 11.97 0.36
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 STAY Extended Stay America, Inc. - Paired Shares 11.42 -0.55
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 STAY Extended Stay America, Inc. - Paired Shares 11.36 -0.06
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 STAY Extended Stay America, Inc. - Paired Shares 10.99 -0.37
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 STAY Extended Stay America, Inc. - Paired Shares 11.66 0.67
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 STAY Extended Stay America, Inc. - Paired Shares 12.00 0.34
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 STAY Extended Stay America, Inc. - Paired Shares 12.33 0.33
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 STAY Extended Stay America, Inc. - Paired Shares 12.10 -0.23
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 STAY Extended Stay America, Inc. - Paired Shares 12.06 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 STAY Extended Stay America, Inc. - Paired Shares 12.23 0.17
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 STAY Extended Stay America, Inc. - Paired Shares 11.74 -0.49
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 STAY Extended Stay America, Inc. - Paired Shares 11.70 -0.04
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 STAY Extended Stay America, Inc. - Paired Shares 11.50 -0.20
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 STAY Extended Stay America, Inc. - Paired Shares 11.33 -0.17
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 STAY Extended Stay America, Inc. - Paired Shares 12.10 0.77
6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 STAY Extended Stay America, Inc. - Paired Shares 11.60 -0.50
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 STAY Extended Stay America, Inc. - Paired Shares 11.18 -0.42
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 STAY Extended Stay America, Inc. - Paired Shares 11.00 -0.18
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 STAY Extended Stay America, Inc. - Paired Shares 10.98 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 STAY Extended Stay America, Inc. - Paired Shares 10.78 -0.20
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 STAY Extended Stay America, Inc. - Paired Shares 10.92 0.14
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 STAY Extended Stay America, Inc. - Paired Shares 10.58 -0.34
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 STAY Extended Stay America, Inc. - Paired Shares 10.65 0.07
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 STAY Extended Stay America, Inc. - Paired Shares 10.24 -0.41
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 STAY Extended Stay America, Inc. - Paired Shares 10.50 0.26
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 STAY Extended Stay America, Inc. - Paired Shares 10.76 0.26
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 STAY Extended Stay America, Inc. - Paired Shares 11.10 0.34
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 STAY Extended Stay America, Inc. - Paired Shares 10.50 -0.60
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 STAY Extended Stay America, Inc. - Paired Shares 9.89 -0.61
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 STAY Extended Stay America, Inc. - Paired Shares 10.29 0.40
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 STAY Extended Stay America, Inc. - Paired Shares 10.68 0.39
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 STAY Extended Stay America, Inc. - Paired Shares 10.50 -0.18
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 STAY Extended Stay America, Inc. - Paired Shares 10.86 0.36
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 STAY Extended Stay America, Inc. - Paired Shares 10.94 0.08
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 STAY Extended Stay America, Inc. - Paired Shares 10.33 -0.61
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 STAY Extended Stay America, Inc. - Paired Shares 10.39 0.06
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 STAY Extended Stay America, Inc. - Paired Shares 10.26 -0.13
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 STAY Extended Stay America, Inc. - Paired Shares 10.18 -0.08
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 STAY Extended Stay America, Inc. - Paired Shares 9.99 -0.19
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 STAY Extended Stay America, Inc. - Paired Shares 9.63 -0.36
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 STAY Extended Stay America, Inc. - Paired Shares 9.34 -0.29
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 STAY Extended Stay America, Inc. - Paired Shares 9.29 -0.05
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 STAY Extended Stay America, Inc. - Paired Shares 8.88 -0.41
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 STAY Extended Stay America, Inc. - Paired Shares 8.21 -0.67
-7.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 STAY Extended Stay America, Inc. - Paired Shares 8.66 0.45
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 STAY Extended Stay America, Inc. - Paired Shares 8.19 -0.47
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 STAY Extended Stay America, Inc. - Paired Shares 8.99 0.80
9.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 STAY Extended Stay America, Inc. - Paired Shares 8.24 -0.75
-8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 STAY Extended Stay America, Inc. - Paired Shares 7.75 -0.49
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 STAY Extended Stay America, Inc. - Paired Shares 7.04 -0.71
-9.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 STAY Extended Stay America, Inc. - Paired Shares 6.42 -0.62
-8.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 STAY Extended Stay America, Inc. - Paired Shares 6.81 0.39
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 STAY Extended Stay America, Inc. - Paired Shares 6.87 0.06
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 STAY Extended Stay America, Inc. - Paired Shares 7.30 0.43
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 STAY Extended Stay America, Inc. - Paired Shares 7.46 0.16
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 STAY Extended Stay America, Inc. - Paired Shares 7.56 0.10
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 STAY Extended Stay America, Inc. - Paired Shares 7.36 -0.20
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 STAY Extended Stay America, Inc. - Paired Shares 7.62 0.26
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 STAY Extended Stay America, Inc. - Paired Shares 7.71 0.09
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 STAY Extended Stay America, Inc. - Paired Shares 6.89 -0.82
-10.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 STAY Extended Stay America, Inc. - Paired Shares 7.07 0.18
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 STAY Extended Stay America, Inc. - Paired Shares 6.49 -0.58
-8.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 STAY Extended Stay America, Inc. - Paired Shares 6.14 -0.35
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 STAY Extended Stay America, Inc. - Paired Shares 6.80 0.66
10.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 STAY Extended Stay America, Inc. - Paired Shares 6.69 -0.11
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 STAY Extended Stay America, Inc. - Paired Shares 7.11 0.42
6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 STAY Extended Stay America, Inc. - Paired Shares 6.60 -0.51
-7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 STAY Extended Stay America, Inc. - Paired Shares 8.19 1.59
24.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 STAY Extended Stay America, Inc. - Paired Shares 9.11 0.92
11.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 STAY Extended Stay America, Inc. - Paired Shares 9.02 -0.09
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 STAY Extended Stay America, Inc. - Paired Shares 10.18 1.16
12.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 STAY Extended Stay America, Inc. - Paired Shares 10.10 -0.09
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 STAY Extended Stay America, Inc. - Paired Shares 10.72 0.62
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 STAY Extended Stay America, Inc. - Paired Shares 10.53 -0.19
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 STAY Extended Stay America, Inc. - Paired Shares 10.93 0.40
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 STAY Extended Stay America, Inc. - Paired Shares 10.70 -0.23
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 STAY Extended Stay America, Inc. - Paired Shares 10.65 -0.05
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 STAY Extended Stay America, Inc. - Paired Shares 10.90 0.25
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 STAY Extended Stay America, Inc. - Paired Shares 11.36 0.46
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 STAY Extended Stay America, Inc. - Paired Shares 11.91 0.55
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 STAY Extended Stay America, Inc. - Paired Shares 12.26 0.35
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 STAY Extended Stay America, Inc. - Paired Shares 12.33 0.07
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 STAY Extended Stay America, Inc. - Paired Shares 12.54 0.21
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 STAY Extended Stay America, Inc. - Paired Shares 12.72 0.18
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 STAY Extended Stay America, Inc. - Paired Shares 12.74 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 STAY Extended Stay America, Inc. - Paired Shares 12.67 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 STAY Extended Stay America, Inc. - Paired Shares 12.77 0.10
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 STAY Extended Stay America, Inc. - Paired Shares 12.71 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 STAY Extended Stay America, Inc. - Paired Shares 12.53 -0.18
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 STAY Extended Stay America, Inc. - Paired Shares 12.63 0.10
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 STAY Extended Stay America, Inc. - Paired Shares 12.80 0.17
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 STAY Extended Stay America, Inc. - Paired Shares 12.84 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 STAY Extended Stay America, Inc. - Paired Shares 12.62 -0.22
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 STAY Extended Stay America, Inc. - Paired Shares 12.50 -0.12
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 STAY Extended Stay America, Inc. - Paired Shares 12.59 0.09
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 STAY Extended Stay America, Inc. - Paired Shares 12.77 0.18
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 STAY Extended Stay America, Inc. - Paired Shares 13.02 0.25
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 STAY Extended Stay America, Inc. - Paired Shares 13.18 0.16
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 STAY Extended Stay America, Inc. - Paired Shares 13.11 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 STAY Extended Stay America, Inc. - Paired Shares 13.37 0.26
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 STAY Extended Stay America, Inc. - Paired Shares 13.54 0.17
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 STAY Extended Stay America, Inc. - Paired Shares 13.57 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 STAY Extended Stay America, Inc. - Paired Shares 13.68 0.11
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 STAY Extended Stay America, Inc. - Paired Shares 13.95 0.27
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 STAY Extended Stay America, Inc. - Paired Shares 13.97 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 STAY Extended Stay America, Inc. - Paired Shares 13.83 -0.15
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 STAY Extended Stay America, Inc. - Paired Shares 13.82 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 STAY Extended Stay America, Inc. - Paired Shares 13.74 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 STAY Extended Stay America, Inc. - Paired Shares 13.57 -0.17
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 STAY Extended Stay America, Inc. - Paired Shares 13.83 0.25
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 STAY Extended Stay America, Inc. - Paired Shares 14.22 0.39
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 STAY Extended Stay America, Inc. - Paired Shares 14.02 -0.19
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 STAY Extended Stay America, Inc. - Paired Shares 14.30 0.27
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 STAY Extended Stay America, Inc. - Paired Shares 14.47 0.18
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 STAY Extended Stay America, Inc. - Paired Shares 14.57 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 STAY Extended Stay America, Inc. - Paired Shares 14.48 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 STAY Extended Stay America, Inc. - Paired Shares 14.33 -0.16
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 STAY Extended Stay America, Inc. - Paired Shares 14.38 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 STAY Extended Stay America, Inc. - Paired Shares 14.37 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 STAY Extended Stay America, Inc. - Paired Shares 14.40 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 STAY Extended Stay America, Inc. - Paired Shares 14.41 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 STAY Extended Stay America, Inc. - Paired Shares 14.35 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 STAY Extended Stay America, Inc. - Paired Shares 14.42 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 STAY Extended Stay America, Inc. - Paired Shares 14.45 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 STAY Extended Stay America, Inc. - Paired Shares 14.34 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 STAY Extended Stay America, Inc. - Paired Shares 14.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 STAY Extended Stay America, Inc. - Paired Shares 14.16 -0.19
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 STAY Extended Stay America, Inc. - Paired Shares 14.19 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 STAY Extended Stay America, Inc. - Paired Shares 14.01 -0.18
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 STAY Extended Stay America, Inc. - Paired Shares 13.84 -0.18
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 STAY Extended Stay America, Inc. - Paired Shares 13.96 0.13
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 STAY Extended Stay America, Inc. - Paired Shares 14.08 0.12
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 STAY Extended Stay America, Inc. - Paired Shares 13.82 -0.26
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 STAY Extended Stay America, Inc. - Paired Shares 13.83 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 STAY Extended Stay America, Inc. - Paired Shares 14.01 0.19
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 STAY Extended Stay America, Inc. - Paired Shares 14.13 0.12
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 STAY Extended Stay America, Inc. - Paired Shares 14.38 0.25
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 STAY Extended Stay America, Inc. - Paired Shares 14.47 0.09
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 STAY Extended Stay America, Inc. - Paired Shares 14.44 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 STAY Extended Stay America, Inc. - Paired Shares 14.49 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 STAY Extended Stay America, Inc. - Paired Shares 14.11 -0.38
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 STAY Extended Stay America, Inc. - Paired Shares 14.45 0.34
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 STAY Extended Stay America, Inc. - Paired Shares 14.59 0.14
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 STAY Extended Stay America, Inc. - Paired Shares 14.78 0.19
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 STAY Extended Stay America, Inc. - Paired Shares 14.22 -0.57
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 STAY Extended Stay America, Inc. - Paired Shares 14.14 -0.08
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 STAY Extended Stay America, Inc. - Paired Shares 14.09 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 STAY Extended Stay America, Inc. - Paired Shares 13.99 -0.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 STAY Extended Stay America, Inc. - Paired Shares 13.86 -0.12
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 STAY Extended Stay America, Inc. - Paired Shares 13.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 STAY Extended Stay America, Inc. - Paired Shares 14.10 0.24
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 STAY Extended Stay America, Inc. - Paired Shares 13.92 -0.18
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 STAY Extended Stay America, Inc. - Paired Shares 14.12 0.20
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 STAY Extended Stay America, Inc. - Paired Shares 14.06 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 STAY Extended Stay America, Inc. - Paired Shares 13.98 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 STAY Extended Stay America, Inc. - Paired Shares 13.90 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 STAY Extended Stay America, Inc. - Paired Shares 13.63 -0.27
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 STAY Extended Stay America, Inc. - Paired Shares 13.65 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 STAY Extended Stay America, Inc. - Paired Shares 13.76 0.11
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 STAY Extended Stay America, Inc. - Paired Shares 13.82 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 STAY Extended Stay America, Inc. - Paired Shares 13.57 -0.25
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 STAY Extended Stay America, Inc. - Paired Shares 13.62 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 STAY Extended Stay America, Inc. - Paired Shares 13.58 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 STAY Extended Stay America, Inc. - Paired Shares 13.65 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 STAY Extended Stay America, Inc. - Paired Shares 13.86 0.21
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 STAY Extended Stay America, Inc. - Paired Shares 13.81 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 STAY Extended Stay America, Inc. - Paired Shares 13.98 0.17
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 STAY Extended Stay America, Inc. - Paired Shares 14.06 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 STAY Extended Stay America, Inc. - Paired Shares 14.09 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 STAY Extended Stay America, Inc. - Paired Shares 13.89 -0.20
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 STAY Extended Stay America, Inc. - Paired Shares 13.96 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 STAY Extended Stay America, Inc. - Paired Shares 13.75 -0.21
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 STAY Extended Stay America, Inc. - Paired Shares 13.82 0.08
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 STAY Extended Stay America, Inc. - Paired Shares 13.74 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 STAY Extended Stay America, Inc. - Paired Shares 13.90 0.16
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 STAY Extended Stay America, Inc. - Paired Shares 13.92 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 STAY Extended Stay America, Inc. - Paired Shares 13.88 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 STAY Extended Stay America, Inc. - Paired Shares 14.04 0.15
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 STAY Extended Stay America, Inc. - Paired Shares 14.16 0.12
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 STAY Extended Stay America, Inc. - Paired Shares 14.05 -0.12
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 STAY Extended Stay America, Inc. - Paired Shares 13.91 -0.13
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 STAY Extended Stay America, Inc. - Paired Shares 13.93 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 STAY Extended Stay America, Inc. - Paired Shares 14.12 0.19
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 STAY Extended Stay America, Inc. - Paired Shares 13.86 -0.26
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 STAY Extended Stay America, Inc. - Paired Shares 13.85 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 STAY Extended Stay America, Inc. - Paired Shares 13.86 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 STAY Extended Stay America, Inc. - Paired Shares 14.12 0.26
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 STAY Extended Stay America, Inc. - Paired Shares 14.11 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 STAY Extended Stay America, Inc. - Paired Shares 13.85 -0.26
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 STAY Extended Stay America, Inc. - Paired Shares 14.02 0.16
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 STAY Extended Stay America, Inc. - Paired Shares 14.37 0.36
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 STAY Extended Stay America, Inc. - Paired Shares 14.23 -0.14
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 STAY Extended Stay America, Inc. - Paired Shares 14.49 0.26
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 STAY Extended Stay America, Inc. - Paired Shares 14.36 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 STAY Extended Stay America, Inc. - Paired Shares 14.09 -0.27
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 STAY Extended Stay America, Inc. - Paired Shares 13.66 -0.43
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 STAY Extended Stay America, Inc. - Paired Shares 13.86 0.20
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 STAY Extended Stay America, Inc. - Paired Shares 13.35 -0.51
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 STAY Extended Stay America, Inc. - Paired Shares 13.23 -0.12
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 STAY Extended Stay America, Inc. - Paired Shares 13.48 0.25
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 STAY Extended Stay America, Inc. - Paired Shares 13.44 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 STAY Extended Stay America, Inc. - Paired Shares 13.41 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 STAY Extended Stay America, Inc. - Paired Shares 13.17 -0.24
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 STAY Extended Stay America, Inc. - Paired Shares 13.31 0.13
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 STAY Extended Stay America, Inc. - Paired Shares 13.35 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 STAY Extended Stay America, Inc. - Paired Shares 13.58 0.23
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 STAY Extended Stay America, Inc. - Paired Shares 13.52 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 STAY Extended Stay America, Inc. - Paired Shares 13.48 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 STAY Extended Stay America, Inc. - Paired Shares 13.77 0.29
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 STAY Extended Stay America, Inc. - Paired Shares 13.55 -0.22
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 STAY Extended Stay America, Inc. - Paired Shares 13.32 -0.23
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 STAY Extended Stay America, Inc. - Paired Shares 13.46 0.14
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 STAY Extended Stay America, Inc. - Paired Shares 14.04 0.58
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 STAY Extended Stay America, Inc. - Paired Shares 13.80 -0.24
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 STAY Extended Stay America, Inc. - Paired Shares 13.83 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 STAY Extended Stay America, Inc. - Paired Shares 14.18 0.35
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 STAY Extended Stay America, Inc. - Paired Shares 13.96 -0.23
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 STAY Extended Stay America, Inc. - Paired Shares 14.17 0.22
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 STAY Extended Stay America, Inc. - Paired Shares 14.16 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 STAY Extended Stay America, Inc. - Paired Shares 14.96 0.79
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 STAY Extended Stay America, Inc. - Paired Shares 15.37 0.42
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 STAY Extended Stay America, Inc. - Paired Shares 15.79 0.42
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 STAY Extended Stay America, Inc. - Paired Shares 15.87 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 STAY Extended Stay America, Inc. - Paired Shares 15.77 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 STAY Extended Stay America, Inc. - Paired Shares 15.68 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 STAY Extended Stay America, Inc. - Paired Shares 15.48 -0.21
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 STAY Extended Stay America, Inc. - Paired Shares 15.38 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 STAY Extended Stay America, Inc. - Paired Shares 15.30 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 STAY Extended Stay America, Inc. - Paired Shares 14.97 -0.33
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 STAY Extended Stay America, Inc. - Paired Shares 15.14 0.17
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 STAY Extended Stay America, Inc. - Paired Shares 15.47 0.33
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 STAY Extended Stay America, Inc. - Paired Shares 15.60 0.13
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 STAY Extended Stay America, Inc. - Paired Shares 15.92 0.32
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 STAY Extended Stay America, Inc. - Paired Shares 15.86 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 STAY Extended Stay America, Inc. - Paired Shares 15.82 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 STAY Extended Stay America, Inc. - Paired Shares 15.89 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 STAY Extended Stay America, Inc. - Paired Shares 15.96 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 STAY Extended Stay America, Inc. - Paired Shares 15.93 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 STAY Extended Stay America, Inc. - Paired Shares 16.03 0.10
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 STAY Extended Stay America, Inc. - Paired Shares 16.15 0.11
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 STAY Extended Stay America, Inc. - Paired Shares 16.12 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 STAY Extended Stay America, Inc. - Paired Shares 16.06 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 STAY Extended Stay America, Inc. - Paired Shares 15.77 -0.29
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 STAY Extended Stay America, Inc. - Paired Shares 15.95 0.18
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 STAY Extended Stay America, Inc. - Paired Shares 15.70 -0.25
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 STAY Extended Stay America, Inc. - Paired Shares 15.42 -0.28
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 STAY Extended Stay America, Inc. - Paired Shares 15.62 0.20
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 STAY Extended Stay America, Inc. - Paired Shares 15.80 0.18
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 STAY Extended Stay America, Inc. - Paired Shares 16.19 0.40
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 STAY Extended Stay America, Inc. - Paired Shares 16.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 STAY Extended Stay America, Inc. - Paired Shares 15.99 -0.21
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 STAY Extended Stay America, Inc. - Paired Shares 16.16 0.17
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 STAY Extended Stay America, Inc. - Paired Shares 15.96 -0.20
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 STAY Extended Stay America, Inc. - Paired Shares 15.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 STAY Extended Stay America, Inc. - Paired Shares 15.98 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 STAY Extended Stay America, Inc. - Paired Shares 16.01 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 STAY Extended Stay America, Inc. - Paired Shares 16.18 0.17
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 STAY Extended Stay America, Inc. - Paired Shares 16.15 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 STAY Extended Stay America, Inc. - Paired Shares 16.06 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 STAY Extended Stay America, Inc. - Paired Shares 16.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 STAY Extended Stay America, Inc. - Paired Shares 15.86 -0.20
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 STAY Extended Stay America, Inc. - Paired Shares 16.14 0.27
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 STAY Extended Stay America, Inc. - Paired Shares 16.00 -0.14
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 STAY Extended Stay America, Inc. - Paired Shares 16.18 0.19
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 STAY Extended Stay America, Inc. - Paired Shares 16.35 0.17
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 STAY Extended Stay America, Inc. - Paired Shares 16.29 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 STAY Extended Stay America, Inc. - Paired Shares 16.53 0.25
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 STAY Extended Stay America, Inc. - Paired Shares 16.64 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 STAY Extended Stay America, Inc. - Paired Shares 16.68 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 STAY Extended Stay America, Inc. - Paired Shares 16.78 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 STAY Extended Stay America, Inc. - Paired Shares 16.93 0.15
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 STAY Extended Stay America, Inc. - Paired Shares 16.69 -0.24
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 STAY Extended Stay America, Inc. - Paired Shares 16.94 0.25
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 STAY Extended Stay America, Inc. - Paired Shares 17.18 0.24
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 STAY Extended Stay America, Inc. - Paired Shares 16.59 -0.59
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 STAY Extended Stay America, Inc. - Paired Shares 16.77 0.18
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 STAY Extended Stay America, Inc. - Paired Shares 16.47 -0.30
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 STAY Extended Stay America, Inc. - Paired Shares 16.92 0.45
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 STAY Extended Stay America, Inc. - Paired Shares 16.86 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 STAY Extended Stay America, Inc. - Paired Shares 16.90 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 STAY Extended Stay America, Inc. - Paired Shares 17.06 0.16
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 STAY Extended Stay America, Inc. - Paired Shares 16.97 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 STAY Extended Stay America, Inc. - Paired Shares 16.73 -0.23
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 STAY Extended Stay America, Inc. - Paired Shares 16.47 -0.26
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6007 seconds.