Extended Stay America, Inc. - Paired Shares (STAY) Ratings

Extended Stay America, Inc. - Paired Shares (STAY)

$14.78 USD

0.06 (0.41%)

Updated Sep 20 12:30pm

Add STAY to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 16 in Travel - Hotels/Resorts

See all “A” rated Strong Buy stocks


Extended Stay America, Inc. - Paired Shares (STAY) Ratings History Chart

Free access to the full ratings history for STAY. Sign up now!

Extended Stay America, Inc. - Paired Shares (STAY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-19 STAY Extended Stay America, Inc. - Paired Shares 14.72 14.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 STAY Extended Stay America, Inc. - Paired Shares 14.71 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 STAY Extended Stay America, Inc. - Paired Shares 14.44 -0.27
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 STAY Extended Stay America, Inc. - Paired Shares 14.61 0.17
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 STAY Extended Stay America, Inc. - Paired Shares 14.98 0.37
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 STAY Extended Stay America, Inc. - Paired Shares 14.83 -0.15
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 STAY Extended Stay America, Inc. - Paired Shares 15.10 0.27
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 STAY Extended Stay America, Inc. - Paired Shares 14.97 -0.13
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 STAY Extended Stay America, Inc. - Paired Shares 14.69 -0.28
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 STAY Extended Stay America, Inc. - Paired Shares 14.24 -0.45
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 STAY Extended Stay America, Inc. - Paired Shares 14.45 0.21
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 STAY Extended Stay America, Inc. - Paired Shares 13.92 -0.53
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 STAY Extended Stay America, Inc. - Paired Shares 13.79 -0.13
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 STAY Extended Stay America, Inc. - Paired Shares 14.05 0.26
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 STAY Extended Stay America, Inc. - Paired Shares 14.01 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 STAY Extended Stay America, Inc. - Paired Shares 13.98 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 STAY Extended Stay America, Inc. - Paired Shares 13.73 -0.25
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 STAY Extended Stay America, Inc. - Paired Shares 13.87 0.14
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 STAY Extended Stay America, Inc. - Paired Shares 13.92 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 STAY Extended Stay America, Inc. - Paired Shares 14.16 0.24
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 STAY Extended Stay America, Inc. - Paired Shares 14.09 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 STAY Extended Stay America, Inc. - Paired Shares 14.05 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 STAY Extended Stay America, Inc. - Paired Shares 14.35 0.30
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 STAY Extended Stay America, Inc. - Paired Shares 14.12 -0.23
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 STAY Extended Stay America, Inc. - Paired Shares 13.89 -0.24
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 STAY Extended Stay America, Inc. - Paired Shares 14.04 0.15
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 STAY Extended Stay America, Inc. - Paired Shares 14.64 0.60
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 STAY Extended Stay America, Inc. - Paired Shares 14.39 -0.25
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 STAY Extended Stay America, Inc. - Paired Shares 14.42 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 STAY Extended Stay America, Inc. - Paired Shares 14.78 0.36
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 STAY Extended Stay America, Inc. - Paired Shares 14.55 -0.24
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 STAY Extended Stay America, Inc. - Paired Shares 14.77 0.23
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 STAY Extended Stay America, Inc. - Paired Shares 14.76 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 STAY Extended Stay America, Inc. - Paired Shares 15.59 0.83
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 STAY Extended Stay America, Inc. - Paired Shares 16.02 0.43
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 STAY Extended Stay America, Inc. - Paired Shares 16.46 0.43
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 STAY Extended Stay America, Inc. - Paired Shares 16.54 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 STAY Extended Stay America, Inc. - Paired Shares 16.44 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 STAY Extended Stay America, Inc. - Paired Shares 16.35 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 STAY Extended Stay America, Inc. - Paired Shares 16.13 -0.22
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 STAY Extended Stay America, Inc. - Paired Shares 16.03 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 STAY Extended Stay America, Inc. - Paired Shares 15.94 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 STAY Extended Stay America, Inc. - Paired Shares 15.60 -0.34
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 STAY Extended Stay America, Inc. - Paired Shares 15.78 0.18
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 STAY Extended Stay America, Inc. - Paired Shares 16.12 0.34
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 STAY Extended Stay America, Inc. - Paired Shares 16.26 0.14
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 STAY Extended Stay America, Inc. - Paired Shares 16.59 0.33
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 STAY Extended Stay America, Inc. - Paired Shares 16.54 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 STAY Extended Stay America, Inc. - Paired Shares 16.49 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 STAY Extended Stay America, Inc. - Paired Shares 16.56 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 STAY Extended Stay America, Inc. - Paired Shares 16.63 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 STAY Extended Stay America, Inc. - Paired Shares 16.60 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 STAY Extended Stay America, Inc. - Paired Shares 16.71 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 STAY Extended Stay America, Inc. - Paired Shares 16.83 0.12
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 STAY Extended Stay America, Inc. - Paired Shares 16.80 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 STAY Extended Stay America, Inc. - Paired Shares 16.74 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 STAY Extended Stay America, Inc. - Paired Shares 16.44 -0.31
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 STAY Extended Stay America, Inc. - Paired Shares 16.62 0.19
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 STAY Extended Stay America, Inc. - Paired Shares 16.37 -0.26
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 STAY Extended Stay America, Inc. - Paired Shares 16.07 -0.30
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 STAY Extended Stay America, Inc. - Paired Shares 16.28 0.21
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 STAY Extended Stay America, Inc. - Paired Shares 16.47 0.19
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 STAY Extended Stay America, Inc. - Paired Shares 16.88 0.41
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 STAY Extended Stay America, Inc. - Paired Shares 16.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 STAY Extended Stay America, Inc. - Paired Shares 16.66 -0.22
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 STAY Extended Stay America, Inc. - Paired Shares 16.84 0.18
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 STAY Extended Stay America, Inc. - Paired Shares 16.63 -0.21
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 STAY Extended Stay America, Inc. - Paired Shares 16.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 STAY Extended Stay America, Inc. - Paired Shares 16.65 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 STAY Extended Stay America, Inc. - Paired Shares 16.69 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 STAY Extended Stay America, Inc. - Paired Shares 16.87 0.18
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 STAY Extended Stay America, Inc. - Paired Shares 16.83 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 STAY Extended Stay America, Inc. - Paired Shares 16.74 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 STAY Extended Stay America, Inc. - Paired Shares 16.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 STAY Extended Stay America, Inc. - Paired Shares 16.54 -0.21
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 STAY Extended Stay America, Inc. - Paired Shares 16.82 0.29
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 STAY Extended Stay America, Inc. - Paired Shares 16.67 -0.15
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 STAY Extended Stay America, Inc. - Paired Shares 16.87 0.20
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 STAY Extended Stay America, Inc. - Paired Shares 17.05 0.18
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 STAY Extended Stay America, Inc. - Paired Shares 16.98 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 STAY Extended Stay America, Inc. - Paired Shares 17.23 0.26
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 STAY Extended Stay America, Inc. - Paired Shares 17.34 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 STAY Extended Stay America, Inc. - Paired Shares 17.39 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 STAY Extended Stay America, Inc. - Paired Shares 17.49 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 STAY Extended Stay America, Inc. - Paired Shares 17.65 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 STAY Extended Stay America, Inc. - Paired Shares 17.40 -0.25
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 STAY Extended Stay America, Inc. - Paired Shares 17.66 0.26
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 STAY Extended Stay America, Inc. - Paired Shares 17.90 0.25
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 STAY Extended Stay America, Inc. - Paired Shares 17.29 -0.61
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 STAY Extended Stay America, Inc. - Paired Shares 17.48 0.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 STAY Extended Stay America, Inc. - Paired Shares 17.17 -0.31
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 STAY Extended Stay America, Inc. - Paired Shares 17.64 0.47
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 STAY Extended Stay America, Inc. - Paired Shares 17.58 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 STAY Extended Stay America, Inc. - Paired Shares 17.62 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 STAY Extended Stay America, Inc. - Paired Shares 17.78 0.17
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 STAY Extended Stay America, Inc. - Paired Shares 17.68 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 STAY Extended Stay America, Inc. - Paired Shares 17.44 -0.24
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 STAY Extended Stay America, Inc. - Paired Shares 17.17 -0.27
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 STAY Extended Stay America, Inc. - Paired Shares 17.54 0.37
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 STAY Extended Stay America, Inc. - Paired Shares 17.40 -0.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 STAY Extended Stay America, Inc. - Paired Shares 17.63 0.22
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 STAY Extended Stay America, Inc. - Paired Shares 17.68 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 STAY Extended Stay America, Inc. - Paired Shares 17.40 -0.28
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 STAY Extended Stay America, Inc. - Paired Shares 17.59 0.18
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 STAY Extended Stay America, Inc. - Paired Shares 17.73 0.15
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 STAY Extended Stay America, Inc. - Paired Shares 17.56 -0.17
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 STAY Extended Stay America, Inc. - Paired Shares 17.51 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 STAY Extended Stay America, Inc. - Paired Shares 17.62 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 STAY Extended Stay America, Inc. - Paired Shares 17.83 0.21
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 STAY Extended Stay America, Inc. - Paired Shares 18.12 0.29
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 STAY Extended Stay America, Inc. - Paired Shares 18.09 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 STAY Extended Stay America, Inc. - Paired Shares 17.95 -0.15
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 STAY Extended Stay America, Inc. - Paired Shares 17.86 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 STAY Extended Stay America, Inc. - Paired Shares 17.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 STAY Extended Stay America, Inc. - Paired Shares 17.98 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 STAY Extended Stay America, Inc. - Paired Shares 17.86 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 STAY Extended Stay America, Inc. - Paired Shares 17.73 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 STAY Extended Stay America, Inc. - Paired Shares 17.67 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 STAY Extended Stay America, Inc. - Paired Shares 17.47 -0.20
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 STAY Extended Stay America, Inc. - Paired Shares 17.57 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 STAY Extended Stay America, Inc. - Paired Shares 17.44 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 STAY Extended Stay America, Inc. - Paired Shares 17.68 0.24
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 STAY Extended Stay America, Inc. - Paired Shares 17.67 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 STAY Extended Stay America, Inc. - Paired Shares 17.60 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 STAY Extended Stay America, Inc. - Paired Shares 17.59 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 STAY Extended Stay America, Inc. - Paired Shares 17.48 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 STAY Extended Stay America, Inc. - Paired Shares 17.88 0.40
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 STAY Extended Stay America, Inc. - Paired Shares 17.48 -0.40
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 STAY Extended Stay America, Inc. - Paired Shares 17.38 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 STAY Extended Stay America, Inc. - Paired Shares 17.52 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 STAY Extended Stay America, Inc. - Paired Shares 17.65 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 STAY Extended Stay America, Inc. - Paired Shares 17.62 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 STAY Extended Stay America, Inc. - Paired Shares 17.59 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 STAY Extended Stay America, Inc. - Paired Shares 17.94 0.35
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 STAY Extended Stay America, Inc. - Paired Shares 18.08 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 STAY Extended Stay America, Inc. - Paired Shares 17.83 -0.25
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 STAY Extended Stay America, Inc. - Paired Shares 17.84 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 STAY Extended Stay America, Inc. - Paired Shares 18.33 0.49
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 STAY Extended Stay America, Inc. - Paired Shares 18.67 0.34
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 STAY Extended Stay America, Inc. - Paired Shares 18.17 -0.50
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 STAY Extended Stay America, Inc. - Paired Shares 17.86 -0.31
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 STAY Extended Stay America, Inc. - Paired Shares 17.51 -0.35
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 STAY Extended Stay America, Inc. - Paired Shares 17.18 -0.34
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 STAY Extended Stay America, Inc. - Paired Shares 17.22 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 STAY Extended Stay America, Inc. - Paired Shares 17.16 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 STAY Extended Stay America, Inc. - Paired Shares 17.26 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 STAY Extended Stay America, Inc. - Paired Shares 17.15 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 STAY Extended Stay America, Inc. - Paired Shares 17.36 0.21
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 STAY Extended Stay America, Inc. - Paired Shares 16.90 -0.46
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 STAY Extended Stay America, Inc. - Paired Shares 16.74 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 STAY Extended Stay America, Inc. - Paired Shares 16.77 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 STAY Extended Stay America, Inc. - Paired Shares 16.59 -0.17
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 STAY Extended Stay America, Inc. - Paired Shares 16.47 -0.12
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 STAY Extended Stay America, Inc. - Paired Shares 16.35 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 STAY Extended Stay America, Inc. - Paired Shares 16.23 -0.12
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 STAY Extended Stay America, Inc. - Paired Shares 16.52 0.29
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 STAY Extended Stay America, Inc. - Paired Shares 16.39 -0.12
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 STAY Extended Stay America, Inc. - Paired Shares 16.37 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 STAY Extended Stay America, Inc. - Paired Shares 16.46 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 STAY Extended Stay America, Inc. - Paired Shares 16.37 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 STAY Extended Stay America, Inc. - Paired Shares 16.42 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 STAY Extended Stay America, Inc. - Paired Shares 16.04 -0.37
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 STAY Extended Stay America, Inc. - Paired Shares 15.72 -0.33
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 STAY Extended Stay America, Inc. - Paired Shares 15.75 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 STAY Extended Stay America, Inc. - Paired Shares 15.86 0.12
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 STAY Extended Stay America, Inc. - Paired Shares 15.75 -0.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 STAY Extended Stay America, Inc. - Paired Shares 15.69 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 STAY Extended Stay America, Inc. - Paired Shares 15.68 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 STAY Extended Stay America, Inc. - Paired Shares 15.84 0.16
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 STAY Extended Stay America, Inc. - Paired Shares 15.80 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 STAY Extended Stay America, Inc. - Paired Shares 16.20 0.40
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 STAY Extended Stay America, Inc. - Paired Shares 15.93 -0.27
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 STAY Extended Stay America, Inc. - Paired Shares 15.80 -0.13
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 STAY Extended Stay America, Inc. - Paired Shares 15.77 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 STAY Extended Stay America, Inc. - Paired Shares 15.67 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 STAY Extended Stay America, Inc. - Paired Shares 15.64 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 STAY Extended Stay America, Inc. - Paired Shares 15.49 -0.15
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 STAY Extended Stay America, Inc. - Paired Shares 15.32 -0.16
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 STAY Extended Stay America, Inc. - Paired Shares 14.98 -0.35
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 STAY Extended Stay America, Inc. - Paired Shares 14.58 -0.40
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 STAY Extended Stay America, Inc. - Paired Shares 14.96 0.38
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 STAY Extended Stay America, Inc. - Paired Shares 14.88 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 STAY Extended Stay America, Inc. - Paired Shares 14.96 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 STAY Extended Stay America, Inc. - Paired Shares 14.77 -0.19
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 STAY Extended Stay America, Inc. - Paired Shares 14.69 -0.08
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 STAY Extended Stay America, Inc. - Paired Shares 14.44 -0.25
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 STAY Extended Stay America, Inc. - Paired Shares 14.55 0.11
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 STAY Extended Stay America, Inc. - Paired Shares 15.18 0.63
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 STAY Extended Stay America, Inc. - Paired Shares 15.36 0.18
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 STAY Extended Stay America, Inc. - Paired Shares 15.80 0.43
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 STAY Extended Stay America, Inc. - Paired Shares 16.00 0.20
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 STAY Extended Stay America, Inc. - Paired Shares 16.35 0.36
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 STAY Extended Stay America, Inc. - Paired Shares 16.40 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 STAY Extended Stay America, Inc. - Paired Shares 16.29 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 STAY Extended Stay America, Inc. - Paired Shares 16.47 0.18
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 STAY Extended Stay America, Inc. - Paired Shares 16.54 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 STAY Extended Stay America, Inc. - Paired Shares 17.06 0.52
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 STAY Extended Stay America, Inc. - Paired Shares 17.13 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 STAY Extended Stay America, Inc. - Paired Shares 17.17 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 STAY Extended Stay America, Inc. - Paired Shares 17.67 0.50
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 STAY Extended Stay America, Inc. - Paired Shares 17.48 -0.19
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 STAY Extended Stay America, Inc. - Paired Shares 17.42 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 STAY Extended Stay America, Inc. - Paired Shares 17.62 0.20
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 STAY Extended Stay America, Inc. - Paired Shares 17.48 -0.14
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 STAY Extended Stay America, Inc. - Paired Shares 17.80 0.33
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 STAY Extended Stay America, Inc. - Paired Shares 17.58 -0.22
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 STAY Extended Stay America, Inc. - Paired Shares 17.63 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 STAY Extended Stay America, Inc. - Paired Shares 17.28 -0.35
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 STAY Extended Stay America, Inc. - Paired Shares 17.34 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 STAY Extended Stay America, Inc. - Paired Shares 17.53 0.19
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 STAY Extended Stay America, Inc. - Paired Shares 17.50 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 STAY Extended Stay America, Inc. - Paired Shares 17.26 -0.24
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 STAY Extended Stay America, Inc. - Paired Shares 17.13 -0.13
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 STAY Extended Stay America, Inc. - Paired Shares 17.22 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 STAY Extended Stay America, Inc. - Paired Shares 17.53 0.31
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 STAY Extended Stay America, Inc. - Paired Shares 17.64 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 STAY Extended Stay America, Inc. - Paired Shares 17.50 -0.14
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 STAY Extended Stay America, Inc. - Paired Shares 17.20 -0.30
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 STAY Extended Stay America, Inc. - Paired Shares 17.22 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 STAY Extended Stay America, Inc. - Paired Shares 17.08 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 STAY Extended Stay America, Inc. - Paired Shares 17.43 0.35
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 STAY Extended Stay America, Inc. - Paired Shares 15.44 -1.99
-11.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 STAY Extended Stay America, Inc. - Paired Shares 15.37 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 STAY Extended Stay America, Inc. - Paired Shares 15.25 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 STAY Extended Stay America, Inc. - Paired Shares 15.46 0.21
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 STAY Extended Stay America, Inc. - Paired Shares 15.48 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 STAY Extended Stay America, Inc. - Paired Shares 14.95 -0.53
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 STAY Extended Stay America, Inc. - Paired Shares 15.89 0.94
6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 STAY Extended Stay America, Inc. - Paired Shares 16.59 0.70
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 STAY Extended Stay America, Inc. - Paired Shares 16.74 0.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 STAY Extended Stay America, Inc. - Paired Shares 17.02 0.28
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 STAY Extended Stay America, Inc. - Paired Shares 17.32 0.30
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 STAY Extended Stay America, Inc. - Paired Shares 17.55 0.23
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 STAY Extended Stay America, Inc. - Paired Shares 17.42 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 STAY Extended Stay America, Inc. - Paired Shares 17.41 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 STAY Extended Stay America, Inc. - Paired Shares 17.58 0.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 STAY Extended Stay America, Inc. - Paired Shares 17.72 0.14
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 STAY Extended Stay America, Inc. - Paired Shares 18.04 0.32
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 STAY Extended Stay America, Inc. - Paired Shares 18.15 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 STAY Extended Stay America, Inc. - Paired Shares 18.07 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 STAY Extended Stay America, Inc. - Paired Shares 17.89 -0.18
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 STAY Extended Stay America, Inc. - Paired Shares 18.18 0.29
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 STAY Extended Stay America, Inc. - Paired Shares 18.61 0.43
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 STAY Extended Stay America, Inc. - Paired Shares 18.90 0.29
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 STAY Extended Stay America, Inc. - Paired Shares 19.19 0.28
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 STAY Extended Stay America, Inc. - Paired Shares 19.25 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 STAY Extended Stay America, Inc. - Paired Shares 19.24 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 STAY Extended Stay America, Inc. - Paired Shares 19.13 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 STAY Extended Stay America, Inc. - Paired Shares 18.76 -0.37
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 STAY Extended Stay America, Inc. - Paired Shares 18.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 STAY Extended Stay America, Inc. - Paired Shares 18.81 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 STAY Extended Stay America, Inc. - Paired Shares 18.44 -0.37
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 STAY Extended Stay America, Inc. - Paired Shares 18.66 0.22
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 STAY Extended Stay America, Inc. - Paired Shares 18.84 0.18
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 STAY Extended Stay America, Inc. - Paired Shares 18.83 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 STAY Extended Stay America, Inc. - Paired Shares 18.87 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 STAY Extended Stay America, Inc. - Paired Shares 18.85 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 STAY Extended Stay America, Inc. - Paired Shares 18.83 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 STAY Extended Stay America, Inc. - Paired Shares 18.88 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 STAY Extended Stay America, Inc. - Paired Shares 18.86 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 STAY Extended Stay America, Inc. - Paired Shares 18.70 -0.16
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 STAY Extended Stay America, Inc. - Paired Shares 18.91 0.22
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 STAY Extended Stay America, Inc. - Paired Shares 18.98 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 STAY Extended Stay America, Inc. - Paired Shares 19.14 0.16
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 STAY Extended Stay America, Inc. - Paired Shares 19.43 0.29
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 STAY Extended Stay America, Inc. - Paired Shares 19.55 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 STAY Extended Stay America, Inc. - Paired Shares 19.54 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 STAY Extended Stay America, Inc. - Paired Shares 19.12 -0.42
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 STAY Extended Stay America, Inc. - Paired Shares 19.00 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 STAY Extended Stay America, Inc. - Paired Shares 18.98 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 STAY Extended Stay America, Inc. - Paired Shares 19.50 0.52
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 STAY Extended Stay America, Inc. - Paired Shares 19.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 STAY Extended Stay America, Inc. - Paired Shares 19.57 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 STAY Extended Stay America, Inc. - Paired Shares 19.72 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 STAY Extended Stay America, Inc. - Paired Shares 19.92 0.20
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 STAY Extended Stay America, Inc. - Paired Shares 19.79 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 STAY Extended Stay America, Inc. - Paired Shares 20.09 0.30
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 STAY Extended Stay America, Inc. - Paired Shares 19.97 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 STAY Extended Stay America, Inc. - Paired Shares 19.99 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 STAY Extended Stay America, Inc. - Paired Shares 20.12 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 STAY Extended Stay America, Inc. - Paired Shares 20.25 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 STAY Extended Stay America, Inc. - Paired Shares 20.32 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 STAY Extended Stay America, Inc. - Paired Shares 20.37 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 STAY Extended Stay America, Inc. - Paired Shares 20.13 -0.24
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 STAY Extended Stay America, Inc. - Paired Shares 20.30 0.17
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 STAY Extended Stay America, Inc. - Paired Shares 20.16 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 STAY Extended Stay America, Inc. - Paired Shares 19.99 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 STAY Extended Stay America, Inc. - Paired Shares 19.88 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 STAY Extended Stay America, Inc. - Paired Shares 20.19 0.32
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 STAY Extended Stay America, Inc. - Paired Shares 20.32 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 STAY Extended Stay America, Inc. - Paired Shares 20.51 0.20
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 STAY Extended Stay America, Inc. - Paired Shares 20.26 -0.25
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 STAY Extended Stay America, Inc. - Paired Shares 20.83 0.57
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 STAY Extended Stay America, Inc. - Paired Shares 20.51 -0.32
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 STAY Extended Stay America, Inc. - Paired Shares 20.40 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 STAY Extended Stay America, Inc. - Paired Shares 20.32 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 STAY Extended Stay America, Inc. - Paired Shares 20.01 -0.31
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 STAY Extended Stay America, Inc. - Paired Shares 19.91 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 STAY Extended Stay America, Inc. - Paired Shares 20.13 0.22
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 STAY Extended Stay America, Inc. - Paired Shares 20.20 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 STAY Extended Stay America, Inc. - Paired Shares 19.98 -0.23
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 STAY Extended Stay America, Inc. - Paired Shares 20.23 0.25
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 STAY Extended Stay America, Inc. - Paired Shares 20.24 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5399 seconds.