|
2020-07-10 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.00 |
11.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.84 |
-0.16
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.07 |
0.23
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.00 |
-0.07
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.42 |
0.42
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.54 |
0.12
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.51 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.19 |
-0.32
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.22 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.70 |
-0.52
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.99 |
0.29
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.29 |
0.30
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.54 |
0.25
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.67 |
0.13
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.85 |
0.18
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.91 |
0.06
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.61 |
-0.30
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.97 |
0.36
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.42 |
-0.55
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.36 |
-0.06
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.99 |
-0.37
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.66 |
0.67
6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.00 |
0.34
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.33 |
0.33
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.10 |
-0.23
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.06 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.23 |
0.17
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.74 |
-0.49
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.70 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.50 |
-0.20
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.33 |
-0.17
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.10 |
0.77
6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.60 |
-0.50
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.18 |
-0.42
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.00 |
-0.18
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.98 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.78 |
-0.20
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.92 |
0.14
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.58 |
-0.34
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.65 |
0.07
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.24 |
-0.41
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.50 |
0.26
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.76 |
0.26
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.10 |
0.34
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.50 |
-0.60
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
STAY |
Extended Stay America, Inc. - Paired Shares |
9.89 |
-0.61
-5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.29 |
0.40
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.68 |
0.39
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.50 |
-0.18
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.86 |
0.36
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.94 |
0.08
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.33 |
-0.61
-5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.39 |
0.06
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.26 |
-0.13
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.18 |
-0.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
STAY |
Extended Stay America, Inc. - Paired Shares |
9.99 |
-0.19
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
STAY |
Extended Stay America, Inc. - Paired Shares |
9.63 |
-0.36
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
STAY |
Extended Stay America, Inc. - Paired Shares |
9.34 |
-0.29
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
STAY |
Extended Stay America, Inc. - Paired Shares |
9.29 |
-0.05
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
STAY |
Extended Stay America, Inc. - Paired Shares |
8.88 |
-0.41
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
STAY |
Extended Stay America, Inc. - Paired Shares |
8.21 |
-0.67
-7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
STAY |
Extended Stay America, Inc. - Paired Shares |
8.66 |
0.45
5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
STAY |
Extended Stay America, Inc. - Paired Shares |
8.19 |
-0.47
-5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
STAY |
Extended Stay America, Inc. - Paired Shares |
8.99 |
0.80
9.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
STAY |
Extended Stay America, Inc. - Paired Shares |
8.24 |
-0.75
-8.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
STAY |
Extended Stay America, Inc. - Paired Shares |
7.75 |
-0.49
-5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
STAY |
Extended Stay America, Inc. - Paired Shares |
7.04 |
-0.71
-9.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
STAY |
Extended Stay America, Inc. - Paired Shares |
6.42 |
-0.62
-8.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
STAY |
Extended Stay America, Inc. - Paired Shares |
6.81 |
0.39
6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
STAY |
Extended Stay America, Inc. - Paired Shares |
6.87 |
0.06
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
STAY |
Extended Stay America, Inc. - Paired Shares |
7.30 |
0.43
6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
STAY |
Extended Stay America, Inc. - Paired Shares |
7.46 |
0.16
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
STAY |
Extended Stay America, Inc. - Paired Shares |
7.56 |
0.10
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
STAY |
Extended Stay America, Inc. - Paired Shares |
7.36 |
-0.20
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
STAY |
Extended Stay America, Inc. - Paired Shares |
7.62 |
0.26
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
STAY |
Extended Stay America, Inc. - Paired Shares |
7.71 |
0.09
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
STAY |
Extended Stay America, Inc. - Paired Shares |
6.89 |
-0.82
-10.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
STAY |
Extended Stay America, Inc. - Paired Shares |
7.07 |
0.18
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
STAY |
Extended Stay America, Inc. - Paired Shares |
6.49 |
-0.58
-8.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
STAY |
Extended Stay America, Inc. - Paired Shares |
6.14 |
-0.35
-5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
STAY |
Extended Stay America, Inc. - Paired Shares |
6.80 |
0.66
10.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
STAY |
Extended Stay America, Inc. - Paired Shares |
6.69 |
-0.11
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
STAY |
Extended Stay America, Inc. - Paired Shares |
7.11 |
0.42
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
STAY |
Extended Stay America, Inc. - Paired Shares |
6.60 |
-0.51
-7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
STAY |
Extended Stay America, Inc. - Paired Shares |
8.19 |
1.59
24.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
STAY |
Extended Stay America, Inc. - Paired Shares |
9.11 |
0.92
11.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
STAY |
Extended Stay America, Inc. - Paired Shares |
9.02 |
-0.09
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.18 |
1.16
12.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.10 |
-0.09
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.72 |
0.62
6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.53 |
-0.19
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.93 |
0.40
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.70 |
-0.23
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.65 |
-0.05
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
STAY |
Extended Stay America, Inc. - Paired Shares |
10.90 |
0.25
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.36 |
0.46
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
STAY |
Extended Stay America, Inc. - Paired Shares |
11.91 |
0.55
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.26 |
0.35
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.33 |
0.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.54 |
0.21
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.72 |
0.18
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.74 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.67 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.77 |
0.10
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.71 |
-0.06
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.53 |
-0.18
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.63 |
0.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.80 |
0.17
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.84 |
0.05
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.62 |
-0.22
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.50 |
-0.12
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.59 |
0.09
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
STAY |
Extended Stay America, Inc. - Paired Shares |
12.77 |
0.18
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.02 |
0.25
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.18 |
0.16
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.11 |
-0.07
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.37 |
0.26
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.54 |
0.17
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.57 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.68 |
0.11
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.95 |
0.27
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.97 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.83 |
-0.15
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.82 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.74 |
-0.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.57 |
-0.17
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.83 |
0.25
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.22 |
0.39
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.02 |
-0.19
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.30 |
0.27
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.47 |
0.18
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.57 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.48 |
-0.09
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.33 |
-0.16
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.38 |
0.06
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.37 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.40 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.41 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.35 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.42 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.45 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.34 |
-0.11
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.16 |
-0.19
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.19 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.01 |
-0.18
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.84 |
-0.18
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.96 |
0.13
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.08 |
0.12
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.82 |
-0.26
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.83 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.01 |
0.19
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.13 |
0.12
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.38 |
0.25
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.47 |
0.09
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.44 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.49 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.11 |
-0.38
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.45 |
0.34
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.59 |
0.14
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.78 |
0.19
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.22 |
-0.57
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.14 |
-0.08
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.09 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.99 |
-0.11
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.86 |
-0.12
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.10 |
0.24
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.92 |
-0.18
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.12 |
0.20
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.06 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.98 |
-0.09
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.90 |
-0.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.63 |
-0.27
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.65 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.76 |
0.11
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.82 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.57 |
-0.25
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.62 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.58 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.65 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.86 |
0.21
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.81 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.98 |
0.17
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.06 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.09 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.89 |
-0.20
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.96 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.75 |
-0.21
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.82 |
0.08
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.74 |
-0.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.90 |
0.16
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.92 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.88 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.04 |
0.15
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.16 |
0.12
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.05 |
-0.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.91 |
-0.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.93 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.12 |
0.19
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.86 |
-0.26
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.85 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.86 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.12 |
0.26
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.11 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.85 |
-0.26
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.02 |
0.16
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.37 |
0.36
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.23 |
-0.14
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.49 |
0.26
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.36 |
-0.12
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.09 |
-0.27
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.66 |
-0.43
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.86 |
0.20
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.35 |
-0.51
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.23 |
-0.12
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.48 |
0.25
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.44 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.41 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.17 |
-0.24
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.31 |
0.13
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.35 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.58 |
0.23
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.52 |
-0.07
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.48 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.77 |
0.29
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.55 |
-0.22
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.32 |
-0.23
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.46 |
0.14
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.04 |
0.58
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.80 |
-0.24
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.83 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.18 |
0.35
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
STAY |
Extended Stay America, Inc. - Paired Shares |
13.96 |
-0.23
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.17 |
0.22
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.16 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.96 |
0.79
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.37 |
0.42
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.79 |
0.42
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.87 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.77 |
-0.10
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.68 |
-0.09
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.48 |
-0.21
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.38 |
-0.09
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.30 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
STAY |
Extended Stay America, Inc. - Paired Shares |
14.97 |
-0.33
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.14 |
0.17
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.47 |
0.33
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.60 |
0.13
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.92 |
0.32
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.86 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.82 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.89 |
0.08
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.96 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.93 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.03 |
0.10
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.15 |
0.11
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.12 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.06 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.77 |
-0.29
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.95 |
0.18
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.70 |
-0.25
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.42 |
-0.28
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.62 |
0.20
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.80 |
0.18
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.19 |
0.40
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.99 |
-0.21
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.16 |
0.17
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.96 |
-0.20
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.98 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.01 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.18 |
0.17
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.15 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.06 |
-0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
STAY |
Extended Stay America, Inc. - Paired Shares |
15.86 |
-0.20
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.14 |
0.27
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.00 |
-0.14
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.18 |
0.19
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.35 |
0.17
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.29 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.53 |
0.25
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.64 |
0.10
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.68 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.78 |
0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.93 |
0.15
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.69 |
-0.24
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.94 |
0.25
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
STAY |
Extended Stay America, Inc. - Paired Shares |
17.18 |
0.24
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.59 |
-0.59
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.77 |
0.18
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.47 |
-0.30
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.92 |
0.45
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.86 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.90 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
STAY |
Extended Stay America, Inc. - Paired Shares |
17.06 |
0.16
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.97 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.73 |
-0.23
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
STAY |
Extended Stay America, Inc. - Paired Shares |
16.47 |
-0.26
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
