iShares 0-5 Year TIPS Bond ETF (STIP) Ratings



iShares 0-5 Year TIPS Bond ETF (STIP): $101.01

0.03 (-0.03%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add STIP to Watchlist
Sign Up

iShares 0-5 Year TIPS Bond ETF (STIP) Ratings History Chart

Free access to the full ratings history for STIP. Sign up now!

iShares 0-5 Year TIPS Bond ETF (STIP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-15 STIP iShares 0-5 Year TIPS Bond ETF 101.01 101.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 STIP iShares 0-5 Year TIPS Bond ETF 101.04 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 STIP iShares 0-5 Year TIPS Bond ETF 101.14 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 STIP iShares 0-5 Year TIPS Bond ETF 101.05 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 STIP iShares 0-5 Year TIPS Bond ETF 100.82 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 STIP iShares 0-5 Year TIPS Bond ETF 100.90 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 STIP iShares 0-5 Year TIPS Bond ETF 100.85 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 STIP iShares 0-5 Year TIPS Bond ETF 100.88 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 STIP iShares 0-5 Year TIPS Bond ETF 101.24 0.36
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 STIP iShares 0-5 Year TIPS Bond ETF 101.34 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 STIP iShares 0-5 Year TIPS Bond ETF 101.35 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 STIP iShares 0-5 Year TIPS Bond ETF 101.18 -0.17
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 STIP iShares 0-5 Year TIPS Bond ETF 101.26 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 STIP iShares 0-5 Year TIPS Bond ETF 101.08 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 STIP iShares 0-5 Year TIPS Bond ETF 101.19 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 STIP iShares 0-5 Year TIPS Bond ETF 101.37 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 STIP iShares 0-5 Year TIPS Bond ETF 101.18 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 STIP iShares 0-5 Year TIPS Bond ETF 101.20 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 STIP iShares 0-5 Year TIPS Bond ETF 101.17 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 STIP iShares 0-5 Year TIPS Bond ETF 100.97 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 STIP iShares 0-5 Year TIPS Bond ETF 101.04 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 STIP iShares 0-5 Year TIPS Bond ETF 101.03 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 STIP iShares 0-5 Year TIPS Bond ETF 100.94 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 STIP iShares 0-5 Year TIPS Bond ETF 100.73 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 STIP iShares 0-5 Year TIPS Bond ETF 100.65 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 STIP iShares 0-5 Year TIPS Bond ETF 100.60 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 STIP iShares 0-5 Year TIPS Bond ETF 100.48 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 STIP iShares 0-5 Year TIPS Bond ETF 100.41 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 STIP iShares 0-5 Year TIPS Bond ETF 100.29 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 STIP iShares 0-5 Year TIPS Bond ETF 100.27 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 STIP iShares 0-5 Year TIPS Bond ETF 100.18 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 STIP iShares 0-5 Year TIPS Bond ETF 100.17 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 STIP iShares 0-5 Year TIPS Bond ETF 100.24 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 STIP iShares 0-5 Year TIPS Bond ETF 100.26 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 STIP iShares 0-5 Year TIPS Bond ETF 100.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 STIP iShares 0-5 Year TIPS Bond ETF 100.24 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 STIP iShares 0-5 Year TIPS Bond ETF 100.20 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 STIP iShares 0-5 Year TIPS Bond ETF 99.90 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 STIP iShares 0-5 Year TIPS Bond ETF 100.00 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 STIP iShares 0-5 Year TIPS Bond ETF 99.88 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 STIP iShares 0-5 Year TIPS Bond ETF 99.73 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 STIP iShares 0-5 Year TIPS Bond ETF 99.77 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 STIP iShares 0-5 Year TIPS Bond ETF 99.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 STIP iShares 0-5 Year TIPS Bond ETF 99.89 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 STIP iShares 0-5 Year TIPS Bond ETF 99.91 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 STIP iShares 0-5 Year TIPS Bond ETF 99.85 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 STIP iShares 0-5 Year TIPS Bond ETF 99.67 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 STIP iShares 0-5 Year TIPS Bond ETF 99.62 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 STIP iShares 0-5 Year TIPS Bond ETF 99.65 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 STIP iShares 0-5 Year TIPS Bond ETF 99.70 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 STIP iShares 0-5 Year TIPS Bond ETF 99.84 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 STIP iShares 0-5 Year TIPS Bond ETF 99.81 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 STIP iShares 0-5 Year TIPS Bond ETF 99.62 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 STIP iShares 0-5 Year TIPS Bond ETF 99.56 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 STIP iShares 0-5 Year TIPS Bond ETF 99.28 -0.28
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 STIP iShares 0-5 Year TIPS Bond ETF 99.26 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 STIP iShares 0-5 Year TIPS Bond ETF 99.25 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 STIP iShares 0-5 Year TIPS Bond ETF 99.11 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 STIP iShares 0-5 Year TIPS Bond ETF 99.06 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 STIP iShares 0-5 Year TIPS Bond ETF 99.07 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 STIP iShares 0-5 Year TIPS Bond ETF 99.02 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 STIP iShares 0-5 Year TIPS Bond ETF 99.07 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 STIP iShares 0-5 Year TIPS Bond ETF 99.14 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 STIP iShares 0-5 Year TIPS Bond ETF 99.26 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 STIP iShares 0-5 Year TIPS Bond ETF 99.23 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 STIP iShares 0-5 Year TIPS Bond ETF 99.19 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 STIP iShares 0-5 Year TIPS Bond ETF 99.14 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 STIP iShares 0-5 Year TIPS Bond ETF 99.02 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 STIP iShares 0-5 Year TIPS Bond ETF 98.96 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 STIP iShares 0-5 Year TIPS Bond ETF 98.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 STIP iShares 0-5 Year TIPS Bond ETF 98.97 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 STIP iShares 0-5 Year TIPS Bond ETF 99.01 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 STIP iShares 0-5 Year TIPS Bond ETF 98.77 -0.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 STIP iShares 0-5 Year TIPS Bond ETF 98.67 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 STIP iShares 0-5 Year TIPS Bond ETF 98.61 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 STIP iShares 0-5 Year TIPS Bond ETF 98.71 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 STIP iShares 0-5 Year TIPS Bond ETF 98.62 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 STIP iShares 0-5 Year TIPS Bond ETF 98.50 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 STIP iShares 0-5 Year TIPS Bond ETF 98.56 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 STIP iShares 0-5 Year TIPS Bond ETF 98.55 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 STIP iShares 0-5 Year TIPS Bond ETF 98.53 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 STIP iShares 0-5 Year TIPS Bond ETF 98.57 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 STIP iShares 0-5 Year TIPS Bond ETF 98.48 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 STIP iShares 0-5 Year TIPS Bond ETF 98.29 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 STIP iShares 0-5 Year TIPS Bond ETF 98.28 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 STIP iShares 0-5 Year TIPS Bond ETF 98.30 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 STIP iShares 0-5 Year TIPS Bond ETF 98.14 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 STIP iShares 0-5 Year TIPS Bond ETF 98.17 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 STIP iShares 0-5 Year TIPS Bond ETF 98.10 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 STIP iShares 0-5 Year TIPS Bond ETF 98.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 STIP iShares 0-5 Year TIPS Bond ETF 98.39 0.29
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 STIP iShares 0-5 Year TIPS Bond ETF 98.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 STIP iShares 0-5 Year TIPS Bond ETF 98.28 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 STIP iShares 0-5 Year TIPS Bond ETF 98.22 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 STIP iShares 0-5 Year TIPS Bond ETF 98.14 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 STIP iShares 0-5 Year TIPS Bond ETF 97.96 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 STIP iShares 0-5 Year TIPS Bond ETF 97.83 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 STIP iShares 0-5 Year TIPS Bond ETF 97.88 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 STIP iShares 0-5 Year TIPS Bond ETF 97.89 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 STIP iShares 0-5 Year TIPS Bond ETF 97.82 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 STIP iShares 0-5 Year TIPS Bond ETF 97.93 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 STIP iShares 0-5 Year TIPS Bond ETF 98.00 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 STIP iShares 0-5 Year TIPS Bond ETF 97.90 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 STIP iShares 0-5 Year TIPS Bond ETF 97.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 STIP iShares 0-5 Year TIPS Bond ETF 97.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 STIP iShares 0-5 Year TIPS Bond ETF 97.93 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 STIP iShares 0-5 Year TIPS Bond ETF 97.74 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 STIP iShares 0-5 Year TIPS Bond ETF 97.69 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 STIP iShares 0-5 Year TIPS Bond ETF 97.66 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 STIP iShares 0-5 Year TIPS Bond ETF 97.75 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 STIP iShares 0-5 Year TIPS Bond ETF 97.59 -0.17
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 STIP iShares 0-5 Year TIPS Bond ETF 97.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 STIP iShares 0-5 Year TIPS Bond ETF 97.65 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 STIP iShares 0-5 Year TIPS Bond ETF 97.66 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 STIP iShares 0-5 Year TIPS Bond ETF 97.49 -0.17
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 STIP iShares 0-5 Year TIPS Bond ETF 97.27 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 STIP iShares 0-5 Year TIPS Bond ETF 97.15 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 STIP iShares 0-5 Year TIPS Bond ETF 97.35 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 STIP iShares 0-5 Year TIPS Bond ETF 97.17 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 STIP iShares 0-5 Year TIPS Bond ETF 97.14 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 STIP iShares 0-5 Year TIPS Bond ETF 97.28 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 STIP iShares 0-5 Year TIPS Bond ETF 97.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 STIP iShares 0-5 Year TIPS Bond ETF 97.18 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 STIP iShares 0-5 Year TIPS Bond ETF 97.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 STIP iShares 0-5 Year TIPS Bond ETF 97.15 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 STIP iShares 0-5 Year TIPS Bond ETF 97.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 STIP iShares 0-5 Year TIPS Bond ETF 97.10 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 STIP iShares 0-5 Year TIPS Bond ETF 97.22 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 STIP iShares 0-5 Year TIPS Bond ETF 97.25 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 STIP iShares 0-5 Year TIPS Bond ETF 97.09 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 STIP iShares 0-5 Year TIPS Bond ETF 97.03 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 STIP iShares 0-5 Year TIPS Bond ETF 97.40 0.36
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 STIP iShares 0-5 Year TIPS Bond ETF 97.31 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 STIP iShares 0-5 Year TIPS Bond ETF 97.35 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 STIP iShares 0-5 Year TIPS Bond ETF 97.45 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 STIP iShares 0-5 Year TIPS Bond ETF 97.30 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 STIP iShares 0-5 Year TIPS Bond ETF 97.23 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 STIP iShares 0-5 Year TIPS Bond ETF 97.12 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 STIP iShares 0-5 Year TIPS Bond ETF 97.31 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 STIP iShares 0-5 Year TIPS Bond ETF 97.35 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 STIP iShares 0-5 Year TIPS Bond ETF 97.25 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 STIP iShares 0-5 Year TIPS Bond ETF 97.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 STIP iShares 0-5 Year TIPS Bond ETF 97.33 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 STIP iShares 0-5 Year TIPS Bond ETF 97.20 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 STIP iShares 0-5 Year TIPS Bond ETF 97.17 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 STIP iShares 0-5 Year TIPS Bond ETF 96.96 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 STIP iShares 0-5 Year TIPS Bond ETF 96.84 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 STIP iShares 0-5 Year TIPS Bond ETF 96.82 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 STIP iShares 0-5 Year TIPS Bond ETF 96.89 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 STIP iShares 0-5 Year TIPS Bond ETF 97.02 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 STIP iShares 0-5 Year TIPS Bond ETF 97.06 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 STIP iShares 0-5 Year TIPS Bond ETF 97.09 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 STIP iShares 0-5 Year TIPS Bond ETF 97.19 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 STIP iShares 0-5 Year TIPS Bond ETF 97.12 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 STIP iShares 0-5 Year TIPS Bond ETF 97.07 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 STIP iShares 0-5 Year TIPS Bond ETF 97.06 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 STIP iShares 0-5 Year TIPS Bond ETF 96.94 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 STIP iShares 0-5 Year TIPS Bond ETF 96.98 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 STIP iShares 0-5 Year TIPS Bond ETF 96.76 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 STIP iShares 0-5 Year TIPS Bond ETF 96.64 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 STIP iShares 0-5 Year TIPS Bond ETF 96.49 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 STIP iShares 0-5 Year TIPS Bond ETF 96.50 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 STIP iShares 0-5 Year TIPS Bond ETF 96.45 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 STIP iShares 0-5 Year TIPS Bond ETF 96.44 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 STIP iShares 0-5 Year TIPS Bond ETF 96.52 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 STIP iShares 0-5 Year TIPS Bond ETF 96.55 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 STIP iShares 0-5 Year TIPS Bond ETF 96.50 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 STIP iShares 0-5 Year TIPS Bond ETF 96.57 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 STIP iShares 0-5 Year TIPS Bond ETF 96.46 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 STIP iShares 0-5 Year TIPS Bond ETF 96.27 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 STIP iShares 0-5 Year TIPS Bond ETF 96.47 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 STIP iShares 0-5 Year TIPS Bond ETF 96.42 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 STIP iShares 0-5 Year TIPS Bond ETF 96.51 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 STIP iShares 0-5 Year TIPS Bond ETF 96.50 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 STIP iShares 0-5 Year TIPS Bond ETF 96.55 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 STIP iShares 0-5 Year TIPS Bond ETF 96.32 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 STIP iShares 0-5 Year TIPS Bond ETF 96.47 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 STIP iShares 0-5 Year TIPS Bond ETF 96.90 0.43
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 STIP iShares 0-5 Year TIPS Bond ETF 96.91 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 STIP iShares 0-5 Year TIPS Bond ETF 96.72 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 STIP iShares 0-5 Year TIPS Bond ETF 96.78 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 STIP iShares 0-5 Year TIPS Bond ETF 96.64 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 STIP iShares 0-5 Year TIPS Bond ETF 96.66 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 STIP iShares 0-5 Year TIPS Bond ETF 96.45 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 STIP iShares 0-5 Year TIPS Bond ETF 96.54 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 STIP iShares 0-5 Year TIPS Bond ETF 96.59 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 STIP iShares 0-5 Year TIPS Bond ETF 96.55 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 STIP iShares 0-5 Year TIPS Bond ETF 96.58 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 STIP iShares 0-5 Year TIPS Bond ETF 96.46 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 STIP iShares 0-5 Year TIPS Bond ETF 96.70 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 STIP iShares 0-5 Year TIPS Bond ETF 96.88 0.19
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 STIP iShares 0-5 Year TIPS Bond ETF 96.64 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 STIP iShares 0-5 Year TIPS Bond ETF 96.31 -0.32
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 STIP iShares 0-5 Year TIPS Bond ETF 96.32 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 STIP iShares 0-5 Year TIPS Bond ETF 96.33 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 STIP iShares 0-5 Year TIPS Bond ETF 96.28 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 STIP iShares 0-5 Year TIPS Bond ETF 96.37 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 STIP iShares 0-5 Year TIPS Bond ETF 96.47 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 STIP iShares 0-5 Year TIPS Bond ETF 96.42 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 STIP iShares 0-5 Year TIPS Bond ETF 96.49 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 STIP iShares 0-5 Year TIPS Bond ETF 96.46 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 STIP iShares 0-5 Year TIPS Bond ETF 96.58 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 STIP iShares 0-5 Year TIPS Bond ETF 96.47 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 STIP iShares 0-5 Year TIPS Bond ETF 96.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 STIP iShares 0-5 Year TIPS Bond ETF 96.52 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 STIP iShares 0-5 Year TIPS Bond ETF 96.48 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 STIP iShares 0-5 Year TIPS Bond ETF 96.33 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 STIP iShares 0-5 Year TIPS Bond ETF 96.32 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 STIP iShares 0-5 Year TIPS Bond ETF 96.38 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 STIP iShares 0-5 Year TIPS Bond ETF 96.48 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 STIP iShares 0-5 Year TIPS Bond ETF 96.03 -0.45
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 STIP iShares 0-5 Year TIPS Bond ETF 95.41 -0.62
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 STIP iShares 0-5 Year TIPS Bond ETF 95.44 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 STIP iShares 0-5 Year TIPS Bond ETF 95.50 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 STIP iShares 0-5 Year TIPS Bond ETF 95.58 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 STIP iShares 0-5 Year TIPS Bond ETF 95.57 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 STIP iShares 0-5 Year TIPS Bond ETF 95.66 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 STIP iShares 0-5 Year TIPS Bond ETF 95.58 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 STIP iShares 0-5 Year TIPS Bond ETF 95.74 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 STIP iShares 0-5 Year TIPS Bond ETF 95.51 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 STIP iShares 0-5 Year TIPS Bond ETF 95.59 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 STIP iShares 0-5 Year TIPS Bond ETF 95.39 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 STIP iShares 0-5 Year TIPS Bond ETF 95.10 -0.29
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 STIP iShares 0-5 Year TIPS Bond ETF 95.03 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 STIP iShares 0-5 Year TIPS Bond ETF 95.15 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 STIP iShares 0-5 Year TIPS Bond ETF 95.14 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 STIP iShares 0-5 Year TIPS Bond ETF 95.18 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 STIP iShares 0-5 Year TIPS Bond ETF 95.06 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 STIP iShares 0-5 Year TIPS Bond ETF 95.00 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 STIP iShares 0-5 Year TIPS Bond ETF 94.88 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 STIP iShares 0-5 Year TIPS Bond ETF 95.06 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 STIP iShares 0-5 Year TIPS Bond ETF 94.73 -0.33
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 STIP iShares 0-5 Year TIPS Bond ETF 94.64 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 STIP iShares 0-5 Year TIPS Bond ETF 94.66 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 STIP iShares 0-5 Year TIPS Bond ETF 94.90 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 STIP iShares 0-5 Year TIPS Bond ETF 94.96 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 STIP iShares 0-5 Year TIPS Bond ETF 94.94 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 STIP iShares 0-5 Year TIPS Bond ETF 95.07 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 STIP iShares 0-5 Year TIPS Bond ETF 94.78 -0.29
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 STIP iShares 0-5 Year TIPS Bond ETF 94.76 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 STIP iShares 0-5 Year TIPS Bond ETF 94.46 -0.30
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 STIP iShares 0-5 Year TIPS Bond ETF 94.55 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 STIP iShares 0-5 Year TIPS Bond ETF 94.62 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 STIP iShares 0-5 Year TIPS Bond ETF 94.47 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 STIP iShares 0-5 Year TIPS Bond ETF 94.26 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 STIP iShares 0-5 Year TIPS Bond ETF 94.32 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 STIP iShares 0-5 Year TIPS Bond ETF 94.41 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 STIP iShares 0-5 Year TIPS Bond ETF 94.46 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 STIP iShares 0-5 Year TIPS Bond ETF 94.31 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 STIP iShares 0-5 Year TIPS Bond ETF 94.16 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 STIP iShares 0-5 Year TIPS Bond ETF 94.19 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 STIP iShares 0-5 Year TIPS Bond ETF 94.45 0.26
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 STIP iShares 0-5 Year TIPS Bond ETF 94.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 STIP iShares 0-5 Year TIPS Bond ETF 94.22 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 STIP iShares 0-5 Year TIPS Bond ETF 94.23 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 STIP iShares 0-5 Year TIPS Bond ETF 94.19 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 STIP iShares 0-5 Year TIPS Bond ETF 94.20 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 STIP iShares 0-5 Year TIPS Bond ETF 93.76 -0.44
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 STIP iShares 0-5 Year TIPS Bond ETF 93.88 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 STIP iShares 0-5 Year TIPS Bond ETF 93.80 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 STIP iShares 0-5 Year TIPS Bond ETF 93.68 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 STIP iShares 0-5 Year TIPS Bond ETF 93.91 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 STIP iShares 0-5 Year TIPS Bond ETF 94.10 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 STIP iShares 0-5 Year TIPS Bond ETF 94.18 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 STIP iShares 0-5 Year TIPS Bond ETF 93.96 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 STIP iShares 0-5 Year TIPS Bond ETF 93.97 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 STIP iShares 0-5 Year TIPS Bond ETF 94.06 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 STIP iShares 0-5 Year TIPS Bond ETF 94.25 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 STIP iShares 0-5 Year TIPS Bond ETF 94.14 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 STIP iShares 0-5 Year TIPS Bond ETF 94.21 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 STIP iShares 0-5 Year TIPS Bond ETF 94.36 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 STIP iShares 0-5 Year TIPS Bond ETF 94.45 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 STIP iShares 0-5 Year TIPS Bond ETF 94.41 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 STIP iShares 0-5 Year TIPS Bond ETF 94.47 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 STIP iShares 0-5 Year TIPS Bond ETF 94.49 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 STIP iShares 0-5 Year TIPS Bond ETF 94.39 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 STIP iShares 0-5 Year TIPS Bond ETF 94.40 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 STIP iShares 0-5 Year TIPS Bond ETF 94.34 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 STIP iShares 0-5 Year TIPS Bond ETF 94.30 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 STIP iShares 0-5 Year TIPS Bond ETF 94.11 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 STIP iShares 0-5 Year TIPS Bond ETF 94.24 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 STIP iShares 0-5 Year TIPS Bond ETF 94.25 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 STIP iShares 0-5 Year TIPS Bond ETF 94.30 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 STIP iShares 0-5 Year TIPS Bond ETF 94.20 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 STIP iShares 0-5 Year TIPS Bond ETF 94.21 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 STIP iShares 0-5 Year TIPS Bond ETF 93.95 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 STIP iShares 0-5 Year TIPS Bond ETF 93.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 STIP iShares 0-5 Year TIPS Bond ETF 93.97 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 STIP iShares 0-5 Year TIPS Bond ETF 94.12 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 STIP iShares 0-5 Year TIPS Bond ETF 93.82 -0.30
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 STIP iShares 0-5 Year TIPS Bond ETF 93.81 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 STIP iShares 0-5 Year TIPS Bond ETF 93.91 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 STIP iShares 0-5 Year TIPS Bond ETF 93.83 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 STIP iShares 0-5 Year TIPS Bond ETF 93.75 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 STIP iShares 0-5 Year TIPS Bond ETF 93.88 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 STIP iShares 0-5 Year TIPS Bond ETF 93.96 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 STIP iShares 0-5 Year TIPS Bond ETF 94.10 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 STIP iShares 0-5 Year TIPS Bond ETF 94.14 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 STIP iShares 0-5 Year TIPS Bond ETF 94.27 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 STIP iShares 0-5 Year TIPS Bond ETF 94.35 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 STIP iShares 0-5 Year TIPS Bond ETF 94.36 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 STIP iShares 0-5 Year TIPS Bond ETF 94.25 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!