| 2025-05-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.15 |
102.15
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.19 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.11 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.67 |
0.56
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.58 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.72 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.70 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.54 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.88 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.98 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.90 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.70 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.61 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.36 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.21 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.32 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.05 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.93 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.98 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.77 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.83 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.21 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.29 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.15 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.43 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.75 |
0.32
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.15 |
-0.60
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.23 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.20 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
102.11 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.85 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.66 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.65 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.53 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.63 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.56 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.47 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.26 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.18 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.20 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.33 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.31 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.35 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.38 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.16 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.40 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.44 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.35 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
101.01 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.91 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.84 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.73 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.64 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.58 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.50 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.40 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.43 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.31 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.18 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.35 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.30 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.21 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.30 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.41 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.30 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.26 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.12 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.03 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.96 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
100.01 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.92 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.82 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.75 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.66 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.71 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.77 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.78 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.70 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.41 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.35 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.26 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.38 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.24 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.25 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.22 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.29 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.23 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.16 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.03 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.04 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.97 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.00 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.87 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.92 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.23 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.26 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.32 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.40 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.47 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.42 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.43 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.48 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.40 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.47 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.38 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.30 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.33 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.22 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.13 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.15 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.06 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.02 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.09 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.07 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.99 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.87 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.78 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.87 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.82 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.94 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.09 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.10 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.94 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.75 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.78 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.87 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.86 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.76 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.87 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.93 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.04 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.97 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.18 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.10 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.18 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.15 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.18 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.27 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.19 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.96 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.04 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.99 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.02 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.37 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.47 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.48 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.31 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.39 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.22 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.32 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.50 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.31 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.33 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.30 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.11 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.18 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.17 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.08 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.87 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.79 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.75 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.63 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.56 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.44 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.42 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.33 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.33 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.39 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.41 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.39 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.36 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.06 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.16 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.04 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.89 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.93 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.05 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.07 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.01 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.84 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.79 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.82 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.87 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.00 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.97 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.79 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.72 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.45 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.43 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.42 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.28 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.23 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.24 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.19 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.24 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.31 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.43 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.40 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.36 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.31 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.19 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.13 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.14 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.18 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.95 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.85 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.79 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.89 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.80 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.69 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.75 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.74 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.72 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.76 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.67 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.47 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.46 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.48 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.33 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.36 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.29 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.57 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.46 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.41 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.33 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.15 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.03 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.08 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.09 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.02 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.12 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.19 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.10 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.12 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.94 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.88 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.85 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.95 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.79 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.84 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.85 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.69 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.48 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.36 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.55 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.38 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.35 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.48 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.39 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.36 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.31 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.43 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.45 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.30 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.24 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.60 |
0.36
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.51 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.55 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.66 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.50 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.44 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.33 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.52 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.56 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.46 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.54 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.41 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.37 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.17 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.06 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.04 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.10 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.23 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.27 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.30 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.39 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.33 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.28 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.27 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.15 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.19 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
