| 2024-04-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.31 |
99.31
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.31 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.21 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.18 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.13 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.25 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.28 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.12 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.06 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.43 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.34 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.38 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.49 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.33 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.26 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.15 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.35 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.39 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.29 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.37 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.24 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.20 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.99 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.87 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.85 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.92 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.05 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.09 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.12 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.22 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.15 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.10 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.09 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.97 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
99.01 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.79 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.66 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.51 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.52 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.47 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.46 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.54 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.57 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.52 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.59 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.48 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.28 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.49 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.44 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.53 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.52 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.57 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.34 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.49 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.93 |
0.44
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.94 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.74 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.81 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.66 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.68 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.47 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.56 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.61 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.57 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.60 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.48 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.72 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.91 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.66 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.33 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.34 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.35 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.30 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.39 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.49 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.44 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.51 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.48 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.60 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.49 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.54 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.50 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.35 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.34 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.40 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.50 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
98.04 |
-0.46
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.41 |
-0.63
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.44 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.50 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.58 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.57 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.66 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.58 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.74 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.50 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.58 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.38 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.08 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.01 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.13 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.12 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.16 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.04 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.98 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.86 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.04 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.71 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.62 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.64 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.88 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.94 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.92 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
97.05 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.75 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.74 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.43 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.52 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.60 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.44 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.23 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.29 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.38 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.43 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.28 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.12 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.15 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.42 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.42 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.18 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.19 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.15 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.16 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.72 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.84 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.76 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.64 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.88 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.07 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.15 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.92 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.93 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.03 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.22 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.11 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.18 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.34 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.42 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.38 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.44 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.46 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.37 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.37 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.31 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.27 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.08 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.21 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.22 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.27 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.16 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.17 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.91 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.94 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.09 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.78 |
-0.31
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.77 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.87 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.79 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.71 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.84 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.93 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.07 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.10 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.24 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.32 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.33 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.22 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.81 |
-0.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.92 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.94 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.13 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.02 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.85 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.06 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.94 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.01 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.95 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.90 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.95 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.90 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.82 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.16 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.83 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.43 |
-0.40
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.48 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.37 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.34 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.53 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.80 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.74 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.58 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.82 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.68 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.84 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.81 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.74 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.83 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.84 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.82 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.96 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.60 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.59 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.79 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.75 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.94 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.76 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.89 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.92 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.81 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.01 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.87 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.79 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.55 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.89 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.09 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.99 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.02 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.11 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.32 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.30 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.45 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.41 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.66 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.62 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.59 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.62 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.72 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.76 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.75 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.51 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.21 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.48 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.37 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.59 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.72 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.44 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.26 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.22 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.06 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.12 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.07 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.23 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.35 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.44 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.50 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.48 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.81 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.74 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.66 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.52 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.35 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.94 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.93 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.97 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.77 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.15 |
0.39
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.31 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
96.10 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.40 |
-0.70
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.57 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.55 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.33 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.63 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.27 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
95.38 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.77 |
-0.60
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.28 |
-0.50
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.10 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.33 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.80 |
0.48
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.89 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.59 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.43 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.48 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.33 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.26 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.53 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.43 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.53 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.61 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.62 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.65 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.56 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.70 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
STIP |
iShares 0-5 Year TIPS Bond ETF |
94.71 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
