SPDR DoubleLine Short Duration Total Return Tactical ETF (STOT) Ratings



SPDR DoubleLine Short Duration Total Return Tactical ETF (STOT): $49.69

0.05 (+0.10%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR DoubleLine Short Duration Total Return Tactical ETF (STOT) Ratings History Chart

Free access to the full ratings history for STOT. Sign up now!

SPDR DoubleLine Short Duration Total Return Tactical ETF (STOT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-15 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.64 49.64
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.66 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.67 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.66 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.66 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.66 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.64 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.62 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.61 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.59 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.56 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.57 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.60 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.63 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.58 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.62 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.50 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.54 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.55 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.53 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.55 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.67 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.64 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.62 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.66 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.73 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.72 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.67 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.78 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.69 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.68 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.81 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.83 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.84 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.83 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.88 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.90 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.91 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.92 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.90 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.88 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.80 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.82 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.90 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.82 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.88 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.88 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.86 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.84 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.72 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.86 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.78 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.80 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.78 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.81 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.78 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.75 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.74 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.78 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.73 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.75 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.71 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.68 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.70 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.59 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.64 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.74 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.70 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.61 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.73 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.73 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.71 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.71 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.70 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.71 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.72 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.68 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.71 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.67 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.65 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.62 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.63 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.61 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.71 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.64 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.58 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.60 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.63 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.59 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.58 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.54 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.57 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.59 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.56 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.59 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.57 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.57 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.62 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.58 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.57 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.55 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.57 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.55 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.55 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.48 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.52 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.46 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.44 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.47 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.51 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.48 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.50 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.52 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.53 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.56 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.49 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.50 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.47 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.45 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.44 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.41 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.42 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.37 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.36 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.38 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.36 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.34 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.36 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.33 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.32 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.32 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.35 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.36 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.32 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.36 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.45 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.38 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.39 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.43 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.47 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.49 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.50 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.53 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.49 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.50 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.35 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.43 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.38 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.36 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.34 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.27 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.35 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.36 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.34 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.31 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.27 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.20 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.31 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.30 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.27 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.33 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.38 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.31 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.30 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.28 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.31 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.30 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.22 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.25 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.13 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.21 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.27 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.17 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.14 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.15 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.14 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.11 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.08 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.10 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.06 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.05 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.05 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.17 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.01 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.03 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.98 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.02 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.99 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.07 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.98 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.94 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.98 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.94 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.99 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.04 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.03 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.00 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.96 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.95 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.95 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.90 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.96 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.01 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.93 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.88 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.89 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.87 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.83 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.80 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.78 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.70 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.71 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.64 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.63 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.59 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.55 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.52 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.47 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.40 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.40 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.35 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.35 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.28 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.26 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.44 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.27 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.32 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.08 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.16 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.06 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.03 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.08 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.03 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.13 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.20 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.99 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.96 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.15 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.32 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.04 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.93 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.12 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.84 -0.28
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.48 -0.36
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.45 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.83 0.38
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.44 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.42 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.41 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.45 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.39 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 46.69 -0.71
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 46.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 46.95 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 46.78 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.01 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.32 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.49 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.22 0.73
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.47 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.21 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.83 0.62
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.88 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.05 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.19 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.21 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.18 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.19 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.03 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 49.07 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.99 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.96 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.99 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.97 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.95 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.93 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.85 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.91 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.93 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.90 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.86 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.85 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.83 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.86 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.81 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.73 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.72 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.76 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 48.79 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5925 seconds.